Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.366,40 +61,34 (+0,10%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00275000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.45 | -0.03 | -60.00% | 2 | 83 | 51.95% |
| SMH240614C00275000 | 2024-05-28 2:38PM EDT | 2024-06-14 | 0.35 | 0.04 | 0.08 | 0.00 | - | 7 | 5 | 31.35% |
| SMH240621C00275000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.18 | -0.14 | -53.85% | 22 | 1,427 | 28.91% |
| SMH240628C00275000 | 2024-05-31 12:15PM EDT | 2024-06-28 | 0.24 | 0.25 | 0.39 | -0.49 | -67.12% | 10 | 52 | 28.76% |
| SMH240705C00275000 | 2024-05-31 12:21PM EDT | 2024-07-05 | 0.34 | 0.43 | 0.65 | -0.63 | -64.95% | 269 | 15 | 28.64% |
| SMH240712C00275000 | 2024-05-31 3:12PM EDT | 2024-07-12 | 0.60 | 0.00 | 2.90 | -0.70 | -53.85% | 9 | 8 | 39.69% |
| SMH240719C00275000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.13 | 1.09 | 1.19 | -0.53 | -31.93% | 107 | 916 | 28.05% |
| SMH240816C00275000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 2.83 | 2.80 | 2.99 | -1.17 | -29.25% | 104 | 2,642 | 29.62% |
| SMH240920C00275000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 4.21 | 5.05 | 5.30 | -1.99 | -32.10% | 11 | 215 | 30.57% |
| SMH241115C00275000 | 2024-05-31 2:55PM EDT | 2024-11-15 | 8.32 | 8.95 | 9.35 | -4.13 | -33.17% | 5 | 86 | 32.40% |
| SMH241220C00275000 | 2024-05-31 2:01PM EDT | 2024-12-20 | 9.89 | 11.10 | 11.55 | -4.11 | -29.36% | 4 | 125 | 32.90% |
| SMH250117C00275000 | 2024-05-31 2:14PM EDT | 2025-01-17 | 10.75 | 11.65 | 12.75 | -2.50 | -18.87% | 7 | 353 | 32.54% |
| SMH250620C00275000 | 2024-05-17 2:22PM EDT | 2025-06-20 | 16.00 | 18.20 | 22.50 | 0.00 | - | 4 | 11 | 35.51% |
| SMH260116C00275000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 28.65 | 26.50 | 31.00 | -3.18 | -9.99% | 5 | 12 | 35.55% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00275000 | 2023-05-02 3:11PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240719P00275000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 26.23 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 34.86% |
| SMH240920P00275000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 30.52 | 35.70 | 38.95 | 0.00 | - | 2 | 2 | 28.44% |
| SMH250117P00275000 | 2024-05-28 1:14PM EDT | 2025-01-17 | 34.10 | 38.50 | 42.60 | 0.00 | - | 40 | 54 | 25.75% |
| SMH250620P00275000 | 2024-03-13 11:01AM EDT | 2025-06-20 | 58.30 | 57.10 | 59.05 | 0.00 | - | 4 | 13 | 37.63% |
© 2024 Yahoo. Tutti i diritti riservati.