Italia markets close in 4 hours 9 minutes
FTSE MIB
33.315,87 +128,98 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.432,11 +334,53 (+0,59%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:277.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628C00277500 | 2024-06-27 12:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 469 | 25.00% |
| SMH240705C00277500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 240 | 399 | 12.50% |
| SMH240712C00277500 | 2024-06-27 3:54PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 6.25% |
| SMH240726C00277500 | 2024-06-26 9:57AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SMH240802C00277500 | 2024-06-27 1:04PM EDT | 2024-08-02 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628P00277500 | 2024-06-27 3:51PM EDT | 2024-06-28 | 18.55 | 0.00 | 0.00 | 0.00 | - | 136 | 3 | 0.00% |
| SMH240705P00277500 | 2024-06-27 11:30AM EDT | 2024-07-05 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SMH240712P00277500 | 2024-06-27 11:09AM EDT | 2024-07-12 | 18.94 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| SMH240726P00277500 | 2024-06-21 10:10AM EDT | 2024-07-26 | 17.33 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| SMH240802P00277500 | 2024-06-24 2:53PM EDT | 2024-08-02 | 22.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.