Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.323,36 +42,54 (+0,07%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00280000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.17 | -0.01 | -50.00% | 3 | 161 | 68.95% |
| SMH240621C00280000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.12 | -0.08 | -53.33% | 173 | 1,925 | 30.18% |
| SMH240628C00280000 | 2024-05-31 9:54AM EDT | 2024-06-28 | 0.13 | 0.15 | 0.22 | -0.33 | -71.74% | 3 | 13 | 28.71% |
| SMH240705C00280000 | 2024-05-31 12:48PM EDT | 2024-07-05 | 0.25 | 0.18 | 0.41 | -0.31 | -55.36% | 184 | 17 | 28.71% |
| SMH240719C00280000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 0.75 | 0.72 | 0.85 | -0.43 | -36.44% | 550 | 1,812 | 28.31% |
| SMH240816C00280000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 2.10 | 2.13 | 2.32 | -0.95 | -31.15% | 296 | 450 | 29.57% |
| SMH240920C00280000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 3.95 | 4.15 | 4.40 | -1.16 | -22.70% | 278 | 597 | 30.52% |
| SMH241115C00280000 | 2024-05-31 12:52PM EDT | 2024-11-15 | 6.70 | 7.80 | 8.10 | -2.70 | -28.72% | 5 | 86 | 32.16% |
| SMH241220C00280000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 10.50 | 9.80 | 10.15 | 0.00 | - | 11 | 2,505 | 32.58% |
| SMH250117C00280000 | 2024-05-30 10:48AM EDT | 2025-01-17 | 12.30 | 10.30 | 11.25 | 0.00 | - | 2 | 477 | 32.16% |
| SMH250620C00280000 | 2024-05-28 2:00PM EDT | 2025-06-20 | 22.84 | 16.70 | 20.50 | 0.00 | - | 3 | 19 | 34.89% |
| SMH260116C00280000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 26.90 | 25.00 | 29.50 | -2.38 | -8.13% | 5 | 92 | 35.53% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00280000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 36.45 | 37.40 | 42.00 | 0.00 | - | 10 | 10 | 37.87% |
| SMH240920P00280000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 39.78 | 39.35 | 42.00 | 0.00 | - | 1 | 1 | 25.06% |
| SMH241115P00280000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 40.00 | 40.65 | 44.05 | 0.00 | - | 1 | 2 | 25.23% |
| SMH250117P00280000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 62.60 | 50.70 | 52.95 | 0.00 | - | 3 | 3 | 35.32% |
| SMH250620P00280000 | 2024-05-17 12:36PM EDT | 2025-06-20 | 53.85 | 45.00 | 49.50 | 0.00 | - | 2 | 3 | 23.49% |
| SMH260116P00280000 | 2024-05-23 9:43AM EDT | 2026-01-16 | 49.80 | 49.00 | 53.50 | 0.00 | - | 4 | 6 | 22.51% |
© 2024 Yahoo. Tutti i diritti riservati.