Italia markets close in 4 hours 13 minutes
FTSE MIB
33.335,51 +148,62 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.403,12 +344,39 (+0,60%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:282.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628C00282500 | 2024-06-27 2:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SMH240705C00282500 | 2024-06-27 3:52PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 241 | 448 | 12.50% |
| SMH240712C00282500 | 2024-06-27 12:46PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
| SMH240726C00282500 | 2024-06-27 3:51PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH240802C00282500 | 2024-06-27 2:18PM EDT | 2024-08-02 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00282500 | 2024-06-20 9:34AM EDT | 2024-07-05 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240712P00282500 | 2024-06-20 1:06PM EDT | 2024-07-12 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240726P00282500 | 2024-06-21 9:44AM EDT | 2024-07-26 | 21.10 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| SMH240802P00282500 | 2024-06-18 9:45AM EDT | 2024-08-02 | 15.04 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.