Italia markets close in 2 hours 50 minutes
FTSE MIB
32.854,51 +189,30 (+0,58%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,94 +0,49 (+0,62%) Bitcoin EUR
61.199,01 -908,75 (-1,46%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00285000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,467 | 2,258 | 12.50% |
| SMH240628C00285000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 94 | 195 | 6.25% |
| SMH240705C00285000 | 2024-06-14 2:46PM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| SMH240712C00285000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| SMH240719C00285000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 291 | 1,138 | 6.25% |
| SMH240726C00285000 | 2024-06-14 3:43PM EDT | 2024-07-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 3.13% |
| SMH240802C00285000 | 2024-06-14 1:32PM EDT | 2024-08-02 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
| SMH240816C00285000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 201 | 1,352 | 3.13% |
| SMH240920C00285000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 16 | 445 | 3.13% |
| SMH241115C00285000 | 2024-06-14 11:36AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 1.56% |
| SMH241220C00285000 | 2024-06-14 2:38PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 1.56% |
| SMH250117C00285000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,155 | 1.56% |
| SMH250620C00285000 | 2024-06-14 11:18AM EDT | 2025-06-20 | 27.83 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| SMH260116C00285000 | 2024-06-10 11:25AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00285000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| SMH240628P00285000 | 2024-06-12 10:39AM EDT | 2024-06-28 | 22.51 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SMH240719P00285000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SMH240726P00285000 | 2024-06-12 9:39AM EDT | 2024-07-26 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMH240816P00285000 | 2024-06-13 3:06PM EDT | 2024-08-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SMH240920P00285000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SMH241220P00285000 | 2024-06-13 3:25PM EDT | 2024-12-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117P00285000 | 2023-01-23 12:52PM EDT | 2025-01-17 | 59.37 | 59.00 | 62.85 | 0.00 | - | 3 | 5 | 61.95% |
| SMH250620P00285000 | 2024-06-14 2:05PM EDT | 2025-06-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 97 | 0.00% |
| SMH260116P00285000 | 2024-06-06 9:44AM EDT | 2026-01-16 | 47.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.