Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240628C00287500 | 2024-06-27 3:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 82 | 50.00% |
SMH240705C00287500 | 2024-06-26 3:41PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 12.50% |
SMH240712C00287500 | 2024-06-27 9:39AM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
SMH240726C00287500 | 2024-06-26 3:31PM EDT | 2024-07-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
SMH240802C00287500 | 2024-06-27 3:57PM EDT | 2024-08-02 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00287500 | 2024-06-13 12:45PM EDT | 2024-07-05 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240802P00287500 | 2024-06-26 3:29PM EDT | 2024-08-02 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |