Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.408,36 +184,56 (+0,30%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00300000 | 2024-05-30 10:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 51.56% |
| SMH240614C00300000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 1 | 48.05% |
| SMH240621C00300000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.28 | 0.00 | - | 13 | 183 | 54.27% |
| SMH240719C00300000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 0.23 | 0.14 | 0.19 | -0.14 | -37.84% | 1 | 125 | 28.91% |
| SMH240816C00300000 | 2024-05-31 1:19PM EDT | 2024-08-16 | 0.59 | 0.65 | 0.81 | -0.58 | -49.57% | 67 | 2,664 | 29.71% |
| SMH240920C00300000 | 2024-05-31 2:50PM EDT | 2024-09-20 | 1.60 | 1.82 | 2.02 | -0.90 | -36.00% | 6 | 2,615 | 30.49% |
| SMH241115C00300000 | 2024-05-28 1:54PM EDT | 2024-11-15 | 6.40 | 4.20 | 4.55 | 0.00 | - | 11 | 13 | 31.71% |
| SMH241220C00300000 | 2024-05-30 10:35AM EDT | 2024-12-20 | 7.05 | 5.75 | 6.10 | 0.00 | - | 7 | 187 | 31.99% |
| SMH250117C00300000 | 2024-05-31 1:35PM EDT | 2025-01-17 | 6.00 | 6.15 | 7.10 | -1.40 | -18.92% | 43 | 1,307 | 31.76% |
| SMH250620C00300000 | 2024-05-31 10:23AM EDT | 2025-06-20 | 12.65 | 10.50 | 15.50 | -1.80 | -12.46% | 1 | 68 | 34.72% |
| SMH260116C00300000 | 2024-05-31 3:02PM EDT | 2026-01-16 | 20.10 | 20.45 | 21.50 | -6.50 | -24.44% | 2 | 58 | 33.18% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614P00300000 | 2024-05-28 2:47PM EDT | 2024-06-14 | 52.80 | 57.45 | 62.00 | 0.00 | - | 14 | 0 | 54.74% |
| SMH240621P00300000 | 2023-04-28 1:03PM EDT | 2024-06-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH241220P00300000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 73.06 | 80.85 | 83.85 | 0.00 | - | 5 | 0 | 58.78% |
| SMH250117P00300000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 53.00 | 58.50 | 62.45 | 0.00 | - | 5 | 5 | 23.59% |
| SMH250620P00300000 | 2024-05-23 9:57AM EDT | 2025-06-20 | 61.85 | 60.00 | 65.00 | 0.00 | - | - | 10 | 22.39% |
| SMH260116P00300000 | 2024-03-25 2:15PM EDT | 2026-01-16 | 75.00 | 90.50 | 93.15 | 0.00 | - | 1 | 1 | 43.36% |
© 2024 Yahoo. Tutti i diritti riservati.