Italia markets close in 4 hours 8 minutes
FTSE MIB
33.307,52 +120,63 (+0,36%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628C00310000 | 2024-06-26 10:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| SMH240705C00310000 | 2024-06-25 10:12AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| SMH240712C00310000 | 2024-06-26 1:44PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 25.00% |
| SMH240719C00310000 | 2024-06-27 11:07AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 344 | 12.50% |
| SMH240726C00310000 | 2024-06-26 12:09PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SMH240802C00310000 | 2024-06-25 9:48AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SMH240816C00310000 | 2024-06-27 10:53AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 193 | 12.50% |
| SMH240920C00310000 | 2024-06-27 3:44PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 690 | 6.25% |
| SMH241115C00310000 | 2024-06-25 9:36AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| SMH241220C00310000 | 2024-06-26 10:06AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 6.25% |
| SMH250117C00310000 | 2024-06-27 10:53AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5,487 | 6.25% |
| SMH250620C00310000 | 2024-06-27 3:46PM EDT | 2025-06-20 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| SMH260116C00310000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 27.11 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
| SMH261218C00310000 | 2024-06-26 11:52AM EDT | 2026-12-18 | 39.91 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240802P00310000 | 2024-06-20 9:55AM EDT | 2024-08-02 | 32.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH250117P00310000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 66.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.