Italia markets close in 4 hours 24 minutes
FTSE MIB
33.363,06 +176,17 (+0,53%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.388,56 +359,99 (+0,63%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628C00315000 | 2024-06-21 3:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 127 | 50.00% |
| SMH240705C00315000 | 2024-06-21 10:52AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| SMH240712C00315000 | 2024-06-21 12:33PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMH240719C00315000 | 2024-06-27 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| SMH240726C00315000 | 2024-06-25 11:17AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| SMH240802C00315000 | 2024-06-24 10:51AM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 12.50% |
| SMH240816C00315000 | 2024-06-26 1:50PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SMH240920C00315000 | 2024-06-27 3:33PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 66 | 1,667 | 6.25% |
| SMH241115C00315000 | 2024-06-25 2:55PM EDT | 2024-11-15 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| SMH241220C00315000 | 2024-06-24 12:44PM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SMH250117C00315000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | 90 | 862 | 6.25% |
| SMH250620C00315000 | 2024-06-26 10:25AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 3.13% |
| SMH260116C00315000 | 2024-06-27 11:19AM EDT | 2026-01-16 | 25.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00315000 | 2024-06-24 12:18PM EDT | 2025-01-17 | 58.60 | 0.00 | 0.00 | 0.00 | - | 25 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.