Italia markets close in 4 hours 16 minutes
FTSE MIB
33.347,58 +160,69 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,40 +0,66 (+0,81%) Bitcoin EUR
57.373,17 +294,16 (+0,52%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628C00325000 | 2024-06-24 10:09AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| SMH240705C00325000 | 2024-06-24 3:17PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| SMH240719C00325000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| SMH240802C00325000 | 2024-06-20 11:22AM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SMH240816C00325000 | 2024-06-27 3:44PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SMH240920C00325000 | 2024-06-26 10:28AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 200 | 316 | 12.50% |
| SMH241115C00325000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| SMH241220C00325000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250117C00325000 | 2024-06-27 11:00AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 6.25% |
| SMH250620C00325000 | 2024-06-26 1:21PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 6.25% |
| SMH260116C00325000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 22.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220P00325000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 97.35 | 105.55 | 108.55 | 0.00 | - | 5 | 0 | 87.00% |
| SMH250620P00325000 | 2024-06-18 2:25PM EDT | 2025-06-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.