Italia markets close in 4 hours 10 minutes
FTSE MIB
33.335,06 +148,17 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628C00335000 | 2024-06-20 2:10PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| SMH240719C00335000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 481 | 25.00% |
| SMH240726C00335000 | 2024-06-18 2:38PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SMH240816C00335000 | 2024-06-26 3:40PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 12.50% |
| SMH240920C00335000 | 2024-06-26 9:33AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 12.50% |
| SMH241115C00335000 | 2024-06-27 2:12PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| SMH241220C00335000 | 2024-06-27 12:40PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,100 | 6.25% |
| SMH250117C00335000 | 2024-06-27 9:40AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,570 | 6.25% |
| SMH250620C00335000 | 2024-06-26 10:59AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 6.25% |
| SMH260116C00335000 | 2024-06-24 12:04PM EDT | 2026-01-16 | 20.54 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920P00335000 | 2024-06-03 3:41PM EDT | 2024-09-20 | 92.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117P00335000 | 2023-04-05 11:35AM EDT | 2025-01-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116P00335000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 111.56 | 115.00 | 120.00 | 0.00 | - | 1 | 0 | 50.68% |
© 2024 Yahoo. Tutti i diritti riservati.