Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240920C00360000 | 2024-06-21 10:28AM EDT | 2024-09-20 | 0.52 | 0.30 | 0.37 | 0.00 | - | 1 | 2 | 33.01% |
SMH241115C00360000 | 2024-06-27 11:38AM EDT | 2024-11-15 | 1.39 | 1.35 | 1.44 | +0.16 | +13.01% | 2 | 1 | 32.61% |
SMH241220C00360000 | 2024-06-20 12:46PM EDT | 2024-12-20 | 4.39 | 2.26 | 2.37 | 0.00 | - | - | 4 | 32.62% |
SMH250117C00360000 | 2023-04-28 12:31PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
SMH250620C00360000 | 2024-06-18 12:15PM EDT | 2025-06-20 | 12.19 | 6.85 | 9.25 | 0.00 | - | 1 | 1 | 34.09% |