Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00385000 | 2024-06-18 1:24PM EDT | 2024-08-16 | 0.37 | 0.01 | 0.48 | 0.00 | - | - | 18 | 54.00% |
SMH240920C00385000 | 2024-06-26 10:42AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.35 | 0.00 | - | - | 11 | 38.82% |
SMH241220C00385000 | 2024-06-25 9:34AM EDT | 2024-12-20 | 1.05 | 1.07 | 1.14 | 0.00 | - | 45 | 100 | 32.36% |
SMH250117C00385000 | 2024-06-27 11:30AM EDT | 2025-01-17 | 1.50 | 1.48 | 1.65 | 0.00 | - | - | 8 | 32.28% |
SMH250620C00385000 | 2024-06-26 2:49PM EDT | 2025-06-20 | 5.62 | 4.95 | 5.80 | 0.00 | - | - | 500 | 33.01% |