Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00395000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 0.42 | 0.01 | 0.46 | 0.00 | - | 1 | 1 | 51.66% |
SMH240920C00395000 | 2024-06-18 1:54PM EDT | 2024-09-20 | 0.40 | 0.01 | 0.65 | 0.00 | - | - | 62 | 45.14% |
SMH241115C00395000 | 2024-07-01 10:43AM EDT | 2024-11-15 | 0.41 | 0.42 | 0.49 | 0.00 | - | 50 | 11 | 33.20% |
SMH241220C00395000 | 2024-06-18 3:10PM EDT | 2024-12-20 | 2.30 | 0.83 | 0.90 | 0.00 | - | - | 1 | 32.73% |
SMH250117C00395000 | 2024-06-27 2:13PM EDT | 2025-01-17 | 1.18 | 1.16 | 1.32 | 0.00 | - | 1 | 5 | 32.55% |