Italia markets closed
Dow Jones
39.107,30 -62,22 (-0,16%) Nasdaq
17.913,81 +34,52 (+0,19%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.625,09 -1.254,62 (-2,13%) CMC Crypto 200
1.306,70 -37,81 (-2,81%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00400000 | 2024-06-18 1:24PM EDT | 2024-08-16 | 0.30 | 0.01 | 0.45 | 0.00 | - | - | 47 | 52.64% |
| SMH240920C00400000 | 2024-06-25 12:04PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.63 | 0.00 | - | 4 | 9 | 45.87% |
| SMH241115C00400000 | 2024-07-01 2:22PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.42 | 0.00 | - | 4 | 203 | 33.15% |
| SMH241220C00400000 | 2024-06-25 1:14PM EDT | 2024-12-20 | 0.77 | 0.71 | 0.78 | 0.00 | - | 2 | 211 | 32.61% |
| SMH250117C00400000 | 2024-07-02 10:16AM EDT | 2025-01-17 | 1.03 | 1.00 | 1.17 | -0.05 | -4.63% | 2 | 125 | 32.47% |
| SMH250221C00400000 | 2024-07-01 3:36PM EDT | 2025-02-21 | 1.68 | 1.45 | 1.96 | 0.00 | - | 40 | 19 | 33.15% |
| SMH250620C00400000 | 2024-06-27 12:31PM EDT | 2025-06-20 | 4.00 | 3.00 | 6.05 | 0.00 | - | 2 | 270 | 35.58% |
| SMH260116C00400000 | 2024-07-01 3:29PM EDT | 2026-01-16 | 10.25 | 8.50 | 11.20 | 0.00 | - | 241 | 452 | 34.21% |
| SMH261218C00400000 | 2024-07-02 11:52AM EDT | 2026-12-18 | 20.80 | 20.20 | 21.20 | +0.71 | +3.53% | 25 | 540 | 34.62% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620P00400000 | 2024-06-18 2:26PM EDT | 2025-06-20 | 122.60 | 137.00 | 141.50 | 0.00 | - | - | 0 | 28.49% |
© 2024 Yahoo. Tutti i diritti riservati.