Italia markets close in 3 hours 25 minutes
FTSE MIB
34.514,18 -310,83 (-0,89%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,25 -1,55 (-1,94%) Bitcoin EUR
65.387,57 +3.713,35 (+6,02%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 16 | 1,191 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 65 | 92 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 736 | 1,487 |
| 81.45 | 0.00 | - | 1 | 1 | 140.00 | 0.01 | 0.00 | - | 16 | 112 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 2 | 326 |
| 58.70 | 0.00 | - | 24 | 9 | 150.00 | 0.02 | 0.00 | - | 335 | 81,107 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 30 | 214 |
| 75.25 | 0.00 | - | 1 | 3 | 160.00 | 0.02 | 0.00 | - | 20 | 5,371 |
| 69.98 | 0.00 | - | 5 | 8 | 165.00 | 0.04 | 0.00 | - | 2 | 8,055 |
| 59.61 | 0.00 | - | 1 | 5 | 170.00 | 0.06 | 0.00 | - | 1,345 | 4,171 |
| 28.81 | 0.00 | - | 1 | 2 | 175.00 | 0.04 | 0.00 | - | 8 | 628 |
| 23.15 | 0.00 | - | 1 | 1 | 180.00 | 0.04 | 0.00 | - | 78 | 197 |
| - | - | - | - | - | 185.00 | 0.09 | 0.00 | - | 197 | 1,683 |
| - | - | - | - | - | 189.00 | 0.08 | 0.00 | - | 33 | 226 |
| 41.73 | 0.00 | - | 1 | 6 | 190.00 | 0.06 | 0.00 | - | 116 | 717 |
| - | - | - | - | - | 191.00 | 0.04 | 0.00 | - | 4 | 160 |
| - | - | - | - | - | 192.00 | 0.11 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 192.50 | 0.08 | 0.00 | - | 2 | 479 |
| 29.09 | 0.00 | - | - | 1 | 193.00 | 0.10 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 194.00 | 0.14 | 0.00 | - | 40 | 279 |
| 38.70 | 0.00 | - | 6 | 4 | 195.00 | 0.10 | 0.00 | - | 28 | 316 |
| - | - | - | - | - | 196.00 | 0.10 | 0.00 | - | 173 | 303 |
| 18.15 | 0.00 | - | - | 1 | 197.00 | 0.10 | 0.00 | - | 281 | 1,105 |
| 29.20 | 0.00 | - | 2 | 3 | 198.00 | 0.11 | 0.00 | - | 6 | 499 |
| 36.61 | 0.00 | - | 1 | 1 | 199.00 | 0.10 | 0.00 | - | 1 | 251 |
| 34.91 | 0.00 | - | 12 | 113 | 200.00 | 0.11 | 0.00 | - | 204 | 2,973 |
| 31.33 | 0.00 | - | 2 | 708 | 202.50 | 0.12 | 0.00 | - | 123 | 214 |
| 29.55 | 0.00 | - | 2 | 185 | 205.00 | 0.12 | 0.00 | - | 50 | 1,169 |
| 28.06 | 0.00 | - | 1 | 89 | 207.50 | 0.14 | 0.00 | - | 32 | 434 |
| 24.79 | 0.00 | - | 24 | 921 | 210.00 | 0.16 | 0.00 | - | 98 | 282 |
| 18.68 | 0.00 | - | 3 | 110 | 212.50 | 0.18 | 0.00 | - | 95 | 338 |
| 20.95 | 0.00 | - | 21 | 647 | 215.00 | 0.26 | 0.00 | - | 904 | 1,541 |
| 17.10 | 0.00 | - | 16 | 117 | 217.50 | 0.34 | 0.00 | - | 730 | 1,015 |
| 15.50 | 0.00 | - | 15 | 3,085 | 220.00 | 0.51 | 0.00 | - | 2,887 | 3,135 |
| 13.25 | 0.00 | - | 17 | 729 | 222.50 | 0.74 | 0.00 | - | 356 | 1,873 |
| 11.05 | 0.00 | - | 55 | 3,185 | 225.00 | 1.13 | 0.00 | - | 734 | 1,704 |
| 9.30 | 0.00 | - | 8 | 839 | 227.50 | 1.73 | 0.00 | - | 1,232 | 1,952 |
| 7.45 | 0.00 | - | 502 | 3,662 | 230.00 | 2.45 | 0.00 | - | 3,001 | 3,805 |
| 6.15 | 0.00 | - | 315 | 1,377 | 232.50 | 3.49 | 0.00 | - | 649 | 709 |
| 4.66 | 0.00 | - | 1,841 | 2,269 | 235.00 | 4.76 | 0.00 | - | 572 | 336 |
| 3.50 | 0.00 | - | 825 | 1,155 | 237.50 | 6.12 | 0.00 | - | 132 | 204 |
| 2.75 | 0.00 | - | 3,602 | 4,509 | 240.00 | 7.69 | 0.00 | - | 12 | 103 |
| 2.00 | 0.00 | - | 261 | 416 | 242.50 | 10.07 | 0.00 | - | 3 | 37 |
| 1.34 | 0.00 | - | 551 | 1,439 | 245.00 | 11.21 | 0.00 | - | 2 | 32 |
| 0.93 | 0.00 | - | 1,871 | 1,960 | 247.50 | 14.15 | 0.00 | - | - | 3 |
| 0.66 | 0.00 | - | 1,715 | 1,754 | 250.00 | 15.75 | 0.00 | - | 8 | 25 |
| 0.47 | 0.00 | - | 46 | 299 | 252.50 | 23.95 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 306 | 516 | 255.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 72 | 68 | 257.50 | 22.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 107 | 249 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 69 | 95 | 265.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 187 | 339 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 85 | 96 | 275.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 60 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 12 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 47 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.