Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.675,38 +3.578,11 (+6,49%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00120000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 82.96 | 97.20 | 98.65 | 0.00 | - | 2 | 165 | 136.72% |
| SMH240621C00120000 | 2024-03-13 10:32AM EDT | 2024-06-21 | 106.00 | 102.20 | 104.15 | 0.00 | - | 1 | 1,331 | 144.39% |
| SMH240719C00120000 | 2024-04-02 11:28AM EDT | 2024-07-19 | 105.86 | 92.00 | 94.70 | 0.00 | - | - | 2 | 0.00% |
| SMH241220C00120000 | 2024-03-08 12:06PM EDT | 2024-12-20 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 81.88% |
| SMH250117C00120000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 106.47 | 100.55 | 104.05 | 0.00 | - | 1 | 101 | 59.53% |
| SMH250620C00120000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 97.00 | 102.50 | 106.90 | 0.00 | - | 2 | 19 | 53.85% |
| SMH260116C00120000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 100.50 | 116.55 | 120.95 | 0.00 | - | 10 | 11 | 68.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00120000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 541 | 163.87% |
| SMH240621P00120000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.48 | 0.00 | - | 1 | 902 | 75.88% |
| SMH240719P00120000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.59 | 0.00 | - | 2 | 78 | 62.26% |
| SMH240816P00120000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 0.25 | 0.06 | 0.74 | 0.00 | - | 50 | 952 | 55.42% |
| SMH240920P00120000 | 2024-04-26 10:24AM EDT | 2024-09-20 | 0.31 | 0.04 | 0.49 | 0.00 | - | 2 | 172 | 49.59% |
| SMH241220P00120000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 0.80 | 0.11 | 0.65 | 0.00 | - | 10 | 92 | 40.50% |
| SMH250117P00120000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 1.08 | 0.68 | 1.08 | 0.00 | - | 20 | 1,188 | 42.04% |
| SMH250620P00120000 | 2024-04-15 2:05PM EDT | 2025-06-20 | 1.76 | 0.00 | 5.00 | 0.00 | - | 3 | 304 | 48.46% |
| SMH260116P00120000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 3.00 | 2.00 | 3.70 | 0.00 | - | 1 | 13 | 36.16% |
© 2024 Yahoo. Tutti i diritti riservati.