Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.090,34 +1.564,03 (+2,72%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00125000 | 2024-04-10 3:03PM EDT | 2024-05-17 | 97.19 | 92.45 | 93.85 | 0.00 | - | 2 | 89 | 143.55% |
| SMH240621C00125000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 93.55 | 92.50 | 94.55 | 0.00 | - | 4 | 144 | 85.67% |
| SMH240719C00125000 | 2024-03-01 3:23PM EDT | 2024-07-19 | 98.56 | 100.00 | 104.55 | 0.00 | - | 2 | 6 | 132.26% |
| SMH240920C00125000 | 2024-03-01 1:01PM EDT | 2024-09-20 | 97.60 | 101.70 | 105.85 | 0.00 | - | 1 | 1 | 103.81% |
| SMH241220C00125000 | 2024-01-19 11:31AM EDT | 2024-12-20 | 65.46 | 82.35 | 84.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00125000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 92.20 | 95.95 | 99.40 | 0.00 | - | 1 | 177 | 57.61% |
| SMH250620C00125000 | 2024-04-25 1:36PM EDT | 2025-06-20 | 95.00 | 98.00 | 102.45 | 0.00 | - | 2 | 908 | 52.27% |
| SMH260116C00125000 | 2024-02-21 11:18AM EDT | 2026-01-16 | 85.43 | 113.15 | 116.40 | 0.00 | - | 2 | 8 | 67.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00125000 | 2024-04-04 11:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 20 | 341 | 123.83% |
| SMH240621P00125000 | 2024-04-30 1:19PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.26 | 0.00 | - | 725 | 1,475 | 66.41% |
| SMH240719P00125000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.64 | 0.00 | - | 1 | 108 | 59.38% |
| SMH240816P00125000 | 2024-05-02 11:55AM EDT | 2024-08-16 | 0.22 | 0.08 | 0.30 | 0.00 | - | 1 | 152 | 49.76% |
| SMH240920P00125000 | 2024-03-20 3:46PM EDT | 2024-09-20 | 0.50 | 0.71 | 0.82 | 0.00 | - | 2 | 75 | 50.34% |
| SMH241115P00125000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 1.06 | 0.33 | 0.61 | 0.00 | - | 1 | 2 | 40.86% |
| SMH241220P00125000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 0.83 | 0.49 | 0.77 | 0.00 | - | 1 | 14 | 39.23% |
| SMH250117P00125000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 1.68 | 0.80 | 2.42 | 0.00 | - | 10 | 169 | 47.33% |
| SMH250620P00125000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 1.70 | 2.20 | 2.54 | 0.00 | - | 1 | 30 | 37.94% |
| SMH260116P00125000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 3.70 | 1.53 | 3.60 | 0.00 | - | 2 | 12 | 33.88% |
© 2024 Yahoo. Tutti i diritti riservati.