Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.151,45 +2.096,65 (+3,67%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00130000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 80.66 | 86.70 | 89.10 | 0.00 | - | 1 | 77 | 117.77% |
| SMH240621C00130000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 98.60 | 88.00 | 89.70 | 0.00 | - | 2 | 46 | 85.99% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00130000 | 2024-02-27 11:02AM EDT | 2024-09-20 | 85.04 | 96.70 | 100.95 | 0.00 | - | - | 14 | 98.58% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00130000 | 2024-04-29 1:44PM EDT | 2025-01-17 | 94.10 | 91.30 | 94.80 | 0.00 | - | 1 | 1,070 | 55.65% |
| SMH250620C00130000 | 2024-03-07 3:14PM EDT | 2025-06-20 | 113.45 | 99.20 | 103.90 | 0.00 | - | 1 | 45 | 62.95% |
| SMH260116C00130000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 100.72 | 97.50 | 101.75 | 0.00 | - | 2 | 33 | 51.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00130000 | 2024-04-17 1:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 331 | 103.52% |
| SMH240621P00130000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.21 | 0.00 | - | 3 | 2,323 | 60.16% |
| SMH240719P00130000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.20 | 0.06 | 0.71 | 0.00 | - | 5 | 168 | 56.59% |
| SMH240816P00130000 | 2024-04-22 11:59AM EDT | 2024-08-16 | 0.57 | 0.19 | 0.24 | 0.00 | - | 50 | 482 | 45.12% |
| SMH240920P00130000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 0.76 | 0.13 | 0.40 | 0.00 | - | 40 | 215 | 42.24% |
| SMH241115P00130000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 1.01 | 0.64 | 0.72 | 0.00 | - | 1 | 21 | 39.48% |
| SMH241220P00130000 | 2024-04-30 2:40PM EDT | 2024-12-20 | 1.01 | 0.16 | 0.91 | 0.00 | - | 1 | 505 | 38.01% |
| SMH250117P00130000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 1.00 | 0.93 | 1.25 | -0.27 | -21.26% | 3 | 3,413 | 38.28% |
| SMH250620P00130000 | 2024-04-30 3:09PM EDT | 2025-06-20 | 2.27 | 0.00 | 3.85 | 0.00 | - | 2 | 113 | 39.98% |
| SMH260116P00130000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.00 | 2.04 | 5.00 | 0.00 | - | 1 | 34 | 35.21% |
© 2024 Yahoo. Tutti i diritti riservati.