Italia markets closed
Dow Jones
39.820,77 +14,00 (+0,04%) Nasdaq
16.786,00 -8,88 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.293,58 +1.481,62 (+2,36%) CMC Crypto 200
1.521,17 +32,63 (+2,19%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00135000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 97.78 | 98.55 | 100.30 | 0.00 | - | 2 | 2 | 119.53% |
| SMH240621C00135000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 86.95 | 83.10 | 84.85 | 0.00 | - | 1 | 271 | 0.00% |
| SMH240816C00135000 | 2024-04-18 3:16PM EDT | 2024-08-16 | 76.94 | 95.30 | 98.90 | 0.00 | - | 1 | 5 | 0.00% |
| SMH240920C00135000 | 2024-04-15 10:47AM EDT | 2024-09-20 | 91.17 | 97.00 | 99.90 | 0.00 | - | - | 2 | 49.24% |
| SMH241220C00135000 | 2024-03-01 1:40PM EDT | 2024-12-20 | 91.36 | 94.30 | 98.45 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00135000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 89.75 | 103.05 | 106.10 | 0.00 | - | 1 | 38 | 58.87% |
| SMH250620C00135000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 102.22 | 105.10 | 109.85 | 0.00 | - | 2 | 29 | 53.20% |
| SMH260116C00135000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 99.89 | 109.50 | 113.25 | 0.00 | - | 2 | 39 | 52.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00135000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 736 | 1,487 | 162.50% |
| SMH240531P00135000 | 2024-05-21 12:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 682 | 134 | 107.81% |
| SMH240621P00135000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.20 | 0.00 | - | 6 | 1,866 | 79.20% |
| SMH240719P00135000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 0.23 | 0.03 | 0.69 | 0.00 | - | 50 | 100 | 66.60% |
| SMH240816P00135000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 0.20 | 0.08 | 0.35 | 0.00 | - | 1 | 47 | 51.03% |
| SMH240920P00135000 | 2024-05-17 10:52AM EDT | 2024-09-20 | 0.29 | 0.24 | 0.29 | 0.00 | - | 12 | 65 | 45.02% |
| SMH241115P00135000 | 2024-05-07 12:39PM EDT | 2024-11-15 | 0.69 | 0.49 | 0.55 | 0.00 | - | 3 | 62 | 41.26% |
| SMH241220P00135000 | 2024-05-14 11:36AM EDT | 2024-12-20 | 0.80 | 0.63 | 0.70 | 0.00 | - | 10 | 295 | 39.33% |
| SMH250117P00135000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.10 | 0.81 | 1.21 | -0.19 | -14.73% | 1 | 392 | 41.03% |
| SMH250620P00135000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 3.05 | 0.84 | 2.88 | 0.00 | - | 4 | 115 | 39.07% |
| SMH260116P00135000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 3.35 | 1.03 | 3.50 | 0.00 | - | 1 | 6 | 33.24% |
© 2024 Yahoo. Tutti i diritti riservati.