Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.213,40 +4.505,50 (+8,24%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00140000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 68.62 | 76.80 | 78.75 | 0.00 | - | 5 | 612 | 87.11% |
| SMH240524C00140000 | 2024-04-05 3:31PM EDT | 2024-05-24 | 83.43 | 77.10 | 79.45 | 0.00 | - | 1 | 1 | 100.29% |
| SMH240621C00140000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 70.61 | 77.90 | 79.75 | 0.00 | - | 1 | 548 | 75.05% |
| SMH240719C00140000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 64.47 | 78.70 | 80.05 | 0.00 | - | 1 | 2 | 65.50% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 2024-08-16 | 90.53 | 69.55 | 71.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00140000 | 2024-03-05 2:32PM EDT | 2024-12-20 | 87.25 | 84.85 | 88.50 | 0.00 | - | 1 | 3 | 63.04% |
| SMH250117C00140000 | 2024-04-05 1:25PM EDT | 2025-01-17 | 89.47 | 82.05 | 85.55 | 0.00 | - | 1 | 64 | 51.66% |
| SMH250620C00140000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 73.75 | 84.55 | 89.25 | 0.00 | - | 1 | 32 | 52.24% |
| SMH260116C00140000 | 2024-04-19 11:54AM EDT | 2026-01-16 | 80.00 | 90.80 | 93.75 | 0.00 | - | 1 | 28 | 49.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00140000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 1 | 4 | 106.25% |
| SMH240517P00140000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 319 | 80.47% |
| SMH240524P00140000 | 2024-04-19 1:33PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 71.88% |
| SMH240531P00140000 | 2024-04-23 2:04PM EDT | 2024-05-31 | 0.14 | 0.00 | 2.14 | 0.00 | - | 1 | 0 | 98.85% |
| SMH240621P00140000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.28 | 0.00 | - | 132 | 2,195 | 54.49% |
| SMH240719P00140000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.24 | 0.08 | 0.27 | 0.00 | - | 20 | 127 | 46.68% |
| SMH240816P00140000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 15 | 42 | 41.65% |
| SMH240920P00140000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.54 | 0.52 | 0.55 | -0.20 | -27.03% | 4 | 228 | 38.92% |
| SMH241115P00140000 | 2024-04-11 2:42PM EDT | 2024-11-15 | 1.00 | 0.20 | 1.03 | 0.00 | - | 20 | 21 | 37.07% |
| SMH241220P00140000 | 2024-04-23 1:34PM EDT | 2024-12-20 | 2.05 | 0.55 | 1.28 | 0.00 | - | 20 | 613 | 35.76% |
| SMH250117P00140000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 1.53 | 1.32 | 1.73 | -0.29 | -15.93% | 5 | 1,116 | 36.16% |
| SMH250620P00140000 | 2024-04-30 12:15PM EDT | 2025-06-20 | 3.00 | 0.96 | 3.55 | 0.00 | - | 1 | 144 | 34.56% |
| SMH260116P00140000 | 2024-04-22 11:47AM EDT | 2026-01-16 | 6.40 | 3.30 | 6.75 | 0.00 | - | 800 | 836 | 34.59% |
© 2024 Yahoo. Tutti i diritti riservati.