Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.507,89 +3.469,95 (+6,30%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00145000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 62.82 | 72.10 | 73.85 | 0.00 | - | 1 | 1,135 | 100.29% |
| SMH240621C00145000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 73.40 | 73.10 | 75.25 | 0.00 | - | 10 | 290 | 74.46% |
| SMH240719C00145000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 64.59 | 74.15 | 75.10 | 0.00 | - | - | 1 | 63.34% |
| SMH240816C00145000 | 2024-03-27 2:53PM EDT | 2024-08-16 | 82.57 | 74.30 | 76.90 | 0.00 | - | 1 | 101 | 60.46% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 80.50 | 77.60 | 80.65 | 0.00 | - | 3 | 13 | 52.42% |
| SMH250117C00145000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 78.50 | 78.35 | 80.20 | +7.00 | +9.79% | 1 | 532 | 52.39% |
| SMH250620C00145000 | 2024-04-15 10:02AM EDT | 2025-06-20 | 90.62 | 82.00 | 84.45 | 0.00 | - | 3 | 85 | 49.75% |
| SMH260116C00145000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 85.00 | 86.65 | 89.40 | 0.00 | - | 5 | 37 | 47.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00145000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.08 | -72.73% | 2,030 | 1 | 102.34% |
| SMH240517P00145000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.38 | 0.00 | - | 30 | 570 | 97.07% |
| SMH240524P00145000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 87.60% |
| SMH240531P00145000 | 2024-04-23 2:05PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 76.03% |
| SMH240621P00145000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.17 | -0.01 | -6.25% | 2 | 2,595 | 50.88% |
| SMH240719P00145000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.49 | 0.00 | - | 1 | 46 | 47.85% |
| SMH240816P00145000 | 2024-04-18 3:50PM EDT | 2024-08-16 | 0.84 | 0.38 | 0.43 | 0.00 | - | 1 | 19 | 40.09% |
| SMH240920P00145000 | 2024-03-20 1:56PM EDT | 2024-09-20 | 1.05 | 1.63 | 1.76 | 0.00 | - | 2 | 179 | 46.16% |
| SMH241220P00145000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 1.75 | 0.63 | 1.52 | 0.00 | - | 12 | 721 | 34.71% |
| SMH250117P00145000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 1.93 | 1.63 | 2.03 | -0.22 | -10.23% | 10 | 1,088 | 35.15% |
| SMH250620P00145000 | 2024-03-13 11:43AM EDT | 2025-06-20 | 4.05 | 2.16 | 3.85 | 0.00 | - | 100 | 491 | 33.21% |
| SMH260116P00145000 | 2024-03-12 12:12PM EDT | 2026-01-16 | 6.00 | 4.75 | 7.45 | 0.00 | - | 1 | 1 | 33.77% |
© 2024 Yahoo. Tutti i diritti riservati.