Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.254,13 +1.884,18 (+3,28%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00150000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 69.00 | 66.85 | 69.20 | 0.00 | - | 1 | 1 | 135.25% |
| SMH240517C00150000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 60.68 | 66.85 | 69.50 | 0.00 | - | 1 | 94 | 102.39% |
| SMH240524C00150000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 58.70 | 67.50 | 69.40 | 0.00 | - | 24 | 9 | 91.31% |
| SMH240621C00150000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 53.80 | 67.80 | 70.40 | 0.00 | - | 1 | 453 | 68.49% |
| SMH240719C00150000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 63.40 | 68.60 | 70.45 | 0.00 | - | 1 | 2 | 58.26% |
| SMH240816C00150000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 70.15 | 68.95 | 71.10 | 0.00 | - | 10 | 20 | 53.14% |
| SMH240920C00150000 | 2024-03-19 11:01AM EDT | 2024-09-20 | 69.54 | 61.65 | 64.65 | 0.00 | - | 1 | 12 | 0.00% |
| SMH241220C00150000 | 2024-04-04 12:28PM EDT | 2024-12-20 | 85.30 | 73.70 | 75.90 | 0.00 | - | 1 | 9 | 51.09% |
| SMH250117C00150000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 74.57 | 73.75 | 75.40 | +7.12 | +10.56% | 1 | 332 | 49.77% |
| SMH250620C00150000 | 2024-05-03 2:09PM EDT | 2025-06-20 | 79.00 | 76.95 | 80.30 | +7.23 | +10.07% | 1 | 157 | 48.45% |
| SMH260116C00150000 | 2024-04-29 1:30PM EDT | 2026-01-16 | 85.68 | 83.25 | 86.30 | 0.00 | - | 1 | 297 | 47.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00150000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | -0.06 | -75.00% | 14 | 7 | 102.34% |
| SMH240517P00150000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.14 | +0.01 | +25.00% | 2 | 334 | 79.69% |
| SMH240524P00150000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.12 | 0.00 | - | 1 | 3 | 64.06% |
| SMH240531P00150000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 0.21 | 0.01 | 1.31 | 0.00 | - | - | 10 | 77.78% |
| SMH240621P00150000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.20 | -0.03 | -13.64% | 2 | 1,630 | 48.19% |
| SMH240719P00150000 | 2024-05-03 2:07PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | -0.05 | -13.16% | 1 | 66 | 41.94% |
| SMH240816P00150000 | 2024-04-24 9:36AM EDT | 2024-08-16 | 0.78 | 0.47 | 0.52 | 0.00 | - | 1 | 86 | 38.43% |
| SMH240920P00150000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 0.82 | 0.79 | 0.85 | -0.37 | -31.09% | 3 | 824 | 36.57% |
| SMH241115P00150000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 1.88 | 0.36 | 1.45 | 0.00 | - | 3 | 21 | 34.72% |
| SMH241220P00150000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 2.26 | 1.52 | 1.83 | 0.00 | - | 13 | 1,715 | 33.82% |
| SMH250117P00150000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.25 | 1.00 | 2.31 | -0.23 | -9.27% | 1 | 1,876 | 33.91% |
| SMH250620P00150000 | 2024-04-25 10:23AM EDT | 2025-06-20 | 4.90 | 2.04 | 5.85 | 0.00 | - | 15 | 132 | 35.69% |
| SMH260116P00150000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 7.27 | 5.65 | 6.75 | 0.00 | - | 50 | 114 | 30.60% |
© 2024 Yahoo. Tutti i diritti riservati.