Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.525,51 +3.485,81 (+6,33%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00155000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 55.63 | 61.95 | 64.20 | 0.00 | - | 1 | 49 | 90.53% |
| SMH240621C00155000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 50.05 | 63.45 | 64.90 | 0.00 | - | 1 | 214 | 64.36% |
| SMH240719C00155000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 63.25 | 63.90 | 66.75 | 0.00 | - | 1 | 12 | 59.72% |
| SMH240816C00155000 | 2024-03-05 3:12PM EDT | 2024-08-16 | 69.35 | 67.85 | 70.70 | 0.00 | - | 2 | 14 | 69.03% |
| SMH241220C00155000 | 2024-03-06 2:44PM EDT | 2024-12-20 | 82.00 | 75.25 | 76.15 | 0.00 | - | 20 | 31 | 61.99% |
| SMH250117C00155000 | 2024-03-20 12:33PM EDT | 2025-01-17 | 71.29 | 53.20 | 56.30 | 0.00 | - | 2 | 46 | 0.00% |
| SMH250620C00155000 | 2024-04-18 10:17AM EDT | 2025-06-20 | 68.52 | 73.40 | 76.30 | 0.00 | - | 1 | 69 | 47.36% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 73.96 | 79.55 | 82.50 | 0.00 | - | 2 | 42 | 46.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00155000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.08 | +0.02 | +50.00% | 5,875 | 3,012 | 96.88% |
| SMH240517P00155000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.12 | -0.08 | -80.00% | 2 | 238 | 72.27% |
| SMH240531P00155000 | 2024-04-29 3:14PM EDT | 2024-05-31 | 0.12 | 0.02 | 2.18 | 0.00 | - | 14 | 2 | 80.01% |
| SMH240621P00155000 | 2024-04-30 1:19PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 4 | 2,681 | 45.70% |
| SMH240719P00155000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.59 | 0.37 | 0.43 | 0.00 | - | 1 | 112 | 40.11% |
| SMH240816P00155000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 0.74 | 0.59 | 0.64 | 0.00 | - | 2 | 94 | 36.96% |
| SMH240920P00155000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 1.43 | 0.96 | 1.04 | 0.00 | - | 3 | 126 | 35.35% |
| SMH241115P00155000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 1.74 | 1.68 | 1.75 | -0.07 | -3.87% | 1 | 2 | 33.73% |
| SMH241220P00155000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 2.42 | 2.00 | 2.18 | 0.00 | - | 2 | 399 | 32.89% |
| SMH250117P00155000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 3.25 | 2.33 | 2.86 | 0.00 | - | 2 | 614 | 33.49% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 4.95 | 2.61 | 5.10 | 0.00 | - | 3 | 71 | 31.84% |
| SMH260116P00155000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 7.19 | 6.45 | 7.70 | -2.94 | -29.02% | 1 | 2 | 30.18% |
© 2024 Yahoo. Tutti i diritti riservati.