Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.032,11 +1.819,41 (+3,18%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00160000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 57.30 | 56.65 | 58.75 | +1.02 | +1.81% | 2 | 7 | 145.26% |
| SMH240517C00160000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 50.38 | 57.00 | 59.45 | 0.00 | - | 2 | 251 | 88.77% |
| SMH240621C00160000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 51.66 | 57.85 | 59.75 | 0.00 | - | 1 | 5,701 | 55.47% |
| SMH240719C00160000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 63.25 | 62.20 | 65.00 | 0.00 | - | 2 | 11 | 72.31% |
| SMH240816C00160000 | 2024-04-29 2:48PM EDT | 2024-08-16 | 61.40 | 59.80 | 62.00 | 0.00 | - | 1 | 16 | 50.33% |
| SMH240920C00160000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 46.20 | 61.75 | 63.55 | 0.00 | - | 1 | 3 | 50.32% |
| SMH241220C00160000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 58.23 | 65.00 | 67.10 | 0.00 | - | 1 | 5 | 50.32% |
| SMH250117C00160000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 67.30 | 64.45 | 67.10 | 0.00 | - | 1 | 191 | 47.52% |
| SMH250620C00160000 | 2024-04-24 9:58AM EDT | 2025-06-20 | 65.85 | 70.15 | 71.60 | 0.00 | - | 3 | 127 | 45.08% |
| SMH260116C00160000 | 2024-04-19 2:08PM EDT | 2026-01-16 | 63.38 | 74.65 | 78.65 | 0.00 | - | 6 | 65 | 45.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00160000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | -0.01 | -16.67% | 17,484 | 486 | 88.67% |
| SMH240517P00160000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.15 | -0.02 | -22.22% | 8 | 1,329 | 68.16% |
| SMH240524P00160000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.75 | 0.00 | - | 1 | 7 | 69.43% |
| SMH240531P00160000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.14 | -0.01 | -8.33% | 20 | 14 | 51.27% |
| SMH240621P00160000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.30 | -0.05 | -14.71% | 18 | 8,626 | 43.46% |
| SMH240719P00160000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.50 | 0.47 | 0.52 | -0.29 | -36.71% | 2 | 442 | 38.18% |
| SMH240816P00160000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 0.79 | 0.75 | 0.80 | -0.47 | -37.30% | 13 | 197 | 35.61% |
| SMH240920P00160000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 1.24 | 1.22 | 1.28 | -0.64 | -34.04% | 36 | 158 | 34.20% |
| SMH241115P00160000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 2.10 | 2.04 | 2.12 | -0.90 | -30.00% | 16 | 86 | 32.84% |
| SMH241220P00160000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 2.57 | 2.50 | 2.60 | -0.69 | -21.17% | 1 | 108 | 32.02% |
| SMH250117P00160000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 3.13 | 2.75 | 3.45 | -1.07 | -25.48% | 5 | 725 | 32.92% |
| SMH250620P00160000 | 2024-04-12 2:20PM EDT | 2025-06-20 | 5.40 | 2.91 | 7.20 | 0.00 | - | 1 | 87 | 33.77% |
| SMH260116P00160000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 8.65 | 7.40 | 8.65 | -1.05 | -10.82% | 2 | 89 | 29.64% |
© 2024 Yahoo. Tutti i diritti riservati.