Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.982,20 +1.847,78 (+3,23%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00165000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 46.43 | 52.55 | 54.00 | 0.00 | - | 1 | 163 | 82.72% |
| SMH240524C00165000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 53.10 | 51.70 | 54.10 | +14.50 | +37.56% | 1 | 2 | 55.47% |
| SMH240531C00165000 | 2024-04-17 12:22PM EDT | 2024-05-31 | 50.45 | 52.30 | 54.30 | 0.00 | - | - | 1 | 58.98% |
| SMH240621C00165000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 54.10 | 53.80 | 55.65 | 0.00 | - | 1 | 528 | 59.55% |
| SMH240719C00165000 | 2024-03-06 11:46AM EDT | 2024-07-19 | 65.25 | 60.15 | 62.25 | 0.00 | - | 5 | 10 | 78.02% |
| SMH240816C00165000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 55.69 | 55.80 | 56.60 | -5.80 | -9.43% | 2 | 4 | 49.66% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 50.70 | 57.20 | 58.05 | 0.00 | - | 2 | 11 | 48.08% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 2024-12-20 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 54.06% |
| SMH250117C00165000 | 2024-04-23 11:59AM EDT | 2025-01-17 | 52.85 | 61.10 | 62.30 | 0.00 | - | 5 | 704 | 44.86% |
| SMH250620C00165000 | 2024-04-29 3:16PM EDT | 2025-06-20 | 66.55 | 66.10 | 67.75 | -0.10 | -0.15% | 1 | 703 | 44.13% |
| SMH260116C00165000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 59.75 | 72.15 | 74.15 | 0.00 | - | 6 | 52 | 43.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00165000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.08 | +0.02 | +50.00% | 3,617 | 662 | 80.86% |
| SMH240517P00165000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.12 | +0.03 | +42.86% | 158 | 311 | 60.74% |
| SMH240524P00165000 | 2024-04-26 2:32PM EDT | 2024-05-24 | 0.18 | 0.08 | 0.15 | 0.00 | - | 9 | 12 | 52.44% |
| SMH240531P00165000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.17 | -0.05 | -27.78% | 1 | 10 | 48.05% |
| SMH240621P00165000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.37 | -0.32 | -47.76% | 23 | 1,917 | 41.16% |
| SMH240719P00165000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.65 | -0.17 | -21.25% | 9 | 498 | 36.52% |
| SMH240816P00165000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 0.98 | 0.96 | 1.01 | -0.67 | -40.61% | 7 | 50 | 34.36% |
| SMH240920P00165000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 2.66 | 1.50 | 1.58 | 0.00 | - | 11 | 82 | 33.14% |
| SMH241115P00165000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 2.50 | 2.48 | 2.57 | -1.02 | -28.98% | 5 | 23 | 32.00% |
| SMH241220P00165000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 3.00 | 3.00 | 4.15 | -0.70 | -18.92% | 7 | 960 | 34.30% |
| SMH250117P00165000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 3.72 | 3.30 | 4.85 | -1.17 | -23.93% | 6 | 619 | 34.20% |
| SMH250620P00165000 | 2024-04-15 10:15AM EDT | 2025-06-20 | 5.95 | 5.25 | 6.65 | 0.00 | - | 15 | 769 | 30.51% |
| SMH260116P00165000 | 2024-03-07 1:51PM EDT | 2026-01-16 | 9.01 | 8.30 | 9.20 | 0.00 | - | 1 | 277 | 28.45% |
© 2024 Yahoo. Tutti i diritti riservati.