Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.106,50 +1.656,19 (+2,88%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00170000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 39.79 | 47.00 | 48.65 | 0.00 | - | 10 | 1 | 80.08% |
| SMH240517C00170000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 46.25 | 47.20 | 49.40 | 0.00 | - | 6 | 4,086 | 75.93% |
| SMH240524C00170000 | 2024-04-18 10:23AM EDT | 2024-05-24 | 41.50 | 47.15 | 49.65 | 0.00 | - | - | 5 | 64.06% |
| SMH240531C00170000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 33.52 | 46.85 | 49.70 | 0.00 | - | 1 | 7 | 53.20% |
| SMH240621C00170000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 42.04 | 48.05 | 49.90 | 0.00 | - | 10 | 5,183 | 55.91% |
| SMH240719C00170000 | 2024-04-10 2:44PM EDT | 2024-07-19 | 55.36 | 49.05 | 51.35 | 0.00 | - | 1 | 9 | 52.30% |
| SMH240816C00170000 | 2024-04-30 12:41PM EDT | 2024-08-16 | 49.90 | 51.15 | 52.00 | 0.00 | - | 10 | 24 | 47.41% |
| SMH240920C00170000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 46.93 | 52.75 | 53.50 | 0.00 | - | 1 | 19 | 45.91% |
| SMH241220C00170000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 46.62 | 56.70 | 58.85 | 0.00 | - | 10 | 20 | 47.54% |
| SMH250117C00170000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 51.33 | 56.00 | 58.75 | 0.00 | - | 24 | 191 | 44.70% |
| SMH250620C00170000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 63.55 | 62.45 | 63.90 | 0.00 | - | 4 | 108 | 43.09% |
| SMH260116C00170000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 61.98 | 68.15 | 70.85 | 0.00 | - | 1 | 95 | 43.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00170000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 4,003 | 4,191 | 73.83% |
| SMH240517P00170000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.45 | 0.00 | - | 58 | 4,712 | 65.82% |
| SMH240524P00170000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.18 | -0.12 | -46.15% | 2 | 5 | 50.68% |
| SMH240531P00170000 | 2024-05-01 1:20PM EDT | 2024-05-31 | 0.43 | 0.14 | 0.21 | 0.00 | - | 6 | 25 | 44.92% |
| SMH240621P00170000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.47 | -0.18 | -28.57% | 40 | 2,658 | 39.09% |
| SMH240719P00170000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 0.82 | 0.77 | 0.84 | -0.23 | -21.90% | 1 | 166 | 35.13% |
| SMH240816P00170000 | 2024-05-03 12:01PM EDT | 2024-08-16 | 1.29 | 1.23 | 1.29 | -0.42 | -24.56% | 10 | 445 | 33.25% |
| SMH240920P00170000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 1.92 | 1.88 | 1.98 | -0.69 | -26.44% | 6 | 816 | 32.24% |
| SMH241115P00170000 | 2024-04-26 1:50PM EDT | 2024-11-15 | 3.45 | 3.00 | 3.15 | 0.00 | - | 4 | 352 | 31.32% |
| SMH241220P00170000 | 2024-05-03 11:56AM EDT | 2024-12-20 | 3.70 | 3.60 | 3.75 | -0.95 | -20.43% | 1 | 88 | 30.57% |
| SMH250117P00170000 | 2024-05-03 1:55PM EDT | 2025-01-17 | 4.45 | 4.20 | 4.50 | -0.80 | -15.24% | 8 | 1,256 | 30.77% |
| SMH250620P00170000 | 2024-05-02 11:06AM EDT | 2025-06-20 | 8.55 | 6.10 | 7.60 | 0.00 | - | 1 | 11 | 29.93% |
| SMH260116P00170000 | 2024-04-30 1:38PM EDT | 2026-01-16 | 10.65 | 9.55 | 10.90 | 0.00 | - | 1 | 2,138 | 28.69% |
© 2024 Yahoo. Tutti i diritti riservati.