Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.554,77 +3.508,64 (+6,37%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00175000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 41.25 | 42.50 | 44.45 | +5.65 | +15.87% | 1 | 855 | 72.56% |
| SMH240524C00175000 | 2024-04-22 12:13PM EDT | 2024-05-24 | 28.81 | 42.65 | 44.70 | 0.00 | - | 1 | 2 | 62.52% |
| SMH240621C00175000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 44.55 | 43.65 | 45.85 | +8.38 | +23.17% | 5 | 635 | 57.12% |
| SMH240719C00175000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 50.00 | 45.30 | 46.05 | 0.00 | - | 2 | 21 | 46.52% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 2024-08-16 | 52.77 | 46.55 | 48.90 | 0.00 | - | 1 | 37 | 50.23% |
| SMH240920C00175000 | 2024-04-10 12:04PM EDT | 2024-09-20 | 54.04 | 48.35 | 49.00 | 0.00 | - | 3 | 48 | 43.78% |
| SMH241115C00175000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 51.56 | 51.10 | 52.70 | 0.00 | - | 1 | 3 | 45.53% |
| SMH241220C00175000 | 2024-04-11 1:09PM EDT | 2024-12-20 | 60.85 | 52.55 | 53.85 | 0.00 | - | 2 | 34 | 44.25% |
| SMH250117C00175000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 53.46 | 52.80 | 54.90 | +2.46 | +4.82% | 1 | 152 | 43.74% |
| SMH250620C00175000 | 2024-05-01 2:09PM EDT | 2025-06-20 | 52.50 | 58.70 | 61.35 | 0.00 | - | 2 | 125 | 43.78% |
| SMH260116C00175000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 58.70 | 65.20 | 68.00 | 0.00 | - | 1 | 54 | 43.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00175000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | +0.01 | +14.29% | 1,482 | 178 | 76.56% |
| SMH240517P00175000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | -0.05 | -31.25% | 39 | 1,728 | 50.78% |
| SMH240524P00175000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.19 | 0.12 | 0.23 | -0.29 | -60.42% | 1 | 41 | 47.36% |
| SMH240531P00175000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.24 | 0.19 | 0.27 | -0.17 | -41.46% | 35 | 46 | 42.14% |
| SMH240607P00175000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 0.35 | 0.26 | 0.38 | -0.23 | -39.66% | 10 | 14 | 40.04% |
| SMH240621P00175000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.59 | 0.57 | 0.61 | -0.27 | -31.40% | 23 | 2,230 | 37.16% |
| SMH240719P00175000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 1.08 | 1.02 | 1.09 | -0.99 | -47.83% | 5 | 149 | 33.79% |
| SMH240816P00175000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 1.61 | 1.59 | 1.66 | -0.79 | -32.92% | 2 | 70 | 32.26% |
| SMH240920P00175000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 2.51 | 2.40 | 2.48 | -1.44 | -36.46% | 38 | 2,239 | 31.41% |
| SMH241115P00175000 | 2024-04-19 10:20AM EDT | 2024-11-15 | 6.14 | 3.65 | 4.80 | 0.00 | - | 1 | 2 | 33.30% |
| SMH241220P00175000 | 2024-05-01 10:18AM EDT | 2024-12-20 | 5.90 | 4.35 | 5.30 | 0.00 | - | 1 | 859 | 31.87% |
| SMH250117P00175000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 6.45 | 5.00 | 5.70 | 0.00 | - | 25 | 1,352 | 30.98% |
| SMH250620P00175000 | 2024-04-19 2:10PM EDT | 2025-06-20 | 11.80 | 7.20 | 10.25 | 0.00 | - | 1 | 24 | 31.81% |
| SMH260116P00175000 | 2024-04-15 10:04AM EDT | 2026-01-16 | 10.65 | 10.70 | 12.20 | 0.00 | - | 2 | 16 | 28.26% |
© 2024 Yahoo. Tutti i diritti riservati.