Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.981,17 +1.597,43 (+2,78%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00185000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 24.05 | 31.60 | 33.50 | 0.00 | - | 1 | 74 | 81.93% |
| SMH240517C00185000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 26.30 | 31.95 | 34.50 | 0.00 | - | 4 | 1,525 | 52.44% |
| SMH240531C00185000 | 2024-04-22 1:19PM EDT | 2024-05-31 | 21.30 | 33.45 | 35.60 | 0.00 | - | 3 | 4 | 51.42% |
| SMH240621C00185000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 29.35 | 33.00 | 36.45 | 0.00 | - | 2 | 4,589 | 49.81% |
| SMH240719C00185000 | 2024-05-03 1:44PM EDT | 2024-07-19 | 36.20 | 36.55 | 36.85 | +11.66 | +47.51% | 3 | 21 | 41.33% |
| SMH240816C00185000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 32.16 | 38.10 | 39.60 | 0.00 | - | 1 | 40 | 44.04% |
| SMH240920C00185000 | 2024-05-01 12:50PM EDT | 2024-09-20 | 31.55 | 40.00 | 41.90 | 0.00 | - | 2 | 201 | 43.88% |
| SMH241115C00185000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 39.20 | 43.10 | 43.65 | 0.00 | - | 4 | 2 | 40.64% |
| SMH241220C00185000 | 2024-05-01 2:18PM EDT | 2024-12-20 | 38.32 | 44.85 | 46.65 | 0.00 | - | 1 | 30 | 42.87% |
| SMH250117C00185000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 41.75 | 45.20 | 47.35 | 0.00 | - | 2 | 141 | 41.66% |
| SMH250620C00185000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 46.71 | 51.55 | 53.25 | 0.00 | - | 1 | 42 | 40.69% |
| SMH260116C00185000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 54.00 | 58.60 | 61.50 | 0.00 | - | 4 | 35 | 41.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00185000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.13 | 0.00 | - | 393 | 1,652 | 52.73% |
| SMH240517P00185000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.32 | -69.57% | 22 | 2,003 | 42.09% |
| SMH240524P00185000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 0.35 | 0.33 | 0.39 | -0.30 | -46.15% | 7 | 496 | 40.77% |
| SMH240531P00185000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.47 | 0.43 | 0.50 | -0.33 | -41.25% | 17 | 71 | 37.16% |
| SMH240607P00185000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 0.63 | 0.12 | 0.66 | -0.43 | -40.57% | 11 | 23 | 35.35% |
| SMH240621P00185000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.10 | 1.07 | 1.11 | -0.59 | -34.91% | 80 | 5,147 | 33.94% |
| SMH240719P00185000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 1.83 | 1.82 | 1.91 | -0.89 | -32.72% | 1 | 124 | 31.60% |
| SMH240816P00185000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 2.84 | 2.68 | 2.76 | -1.01 | -26.23% | 9 | 237 | 30.54% |
| SMH240920P00185000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 3.80 | 3.75 | 3.90 | -0.75 | -16.48% | 2 | 212 | 30.01% |
| SMH241115P00185000 | 2024-04-30 3:36PM EDT | 2024-11-15 | 6.15 | 5.45 | 6.60 | 0.00 | - | 2 | 10 | 31.66% |
| SMH241220P00185000 | 2024-05-02 12:51PM EDT | 2024-12-20 | 8.01 | 6.25 | 7.45 | 0.00 | - | 2 | 2,022 | 30.86% |
| SMH250117P00185000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.62 | 7.00 | 7.70 | 0.00 | - | 50 | 579 | 29.61% |
| SMH250620P00185000 | 2024-05-03 12:06PM EDT | 2025-06-20 | 10.45 | 9.90 | 11.20 | -1.13 | -9.76% | 1 | 461 | 28.40% |
| SMH260116P00185000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 14.50 | 13.85 | 16.50 | 0.00 | - | 1 | 657 | 28.90% |
© 2024 Yahoo. Tutti i diritti riservati.