Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.041,66 +1.623,68 (+2,83%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00190000 | 2024-05-02 1:35PM EDT | 2024-05-10 | 21.19 | 27.45 | 28.80 | 0.00 | - | 3 | 58 | 61.23% |
| SMH240517C00190000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 27.60 | 27.55 | 29.60 | +9.23 | +50.24% | 5 | 404 | 51.61% |
| SMH240524C00190000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 24.85 | 28.55 | 30.45 | 0.00 | - | 3 | 11 | 52.03% |
| SMH240531C00190000 | 2024-04-19 2:57PM EDT | 2024-05-31 | 15.80 | 28.80 | 31.20 | 0.00 | - | 1 | 1 | 57.17% |
| SMH240621C00190000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 30.45 | 30.50 | 31.35 | +0.60 | +2.01% | 2 | 503 | 43.93% |
| SMH240719C00190000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 28.08 | 32.20 | 32.80 | 0.00 | - | 7 | 87 | 40.38% |
| SMH240816C00190000 | 2024-04-23 1:09PM EDT | 2024-08-16 | 26.70 | 34.00 | 35.35 | 0.00 | - | 1 | 41 | 41.93% |
| SMH240920C00190000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 33.20 | 35.85 | 37.50 | 0.00 | - | 1 | 120 | 41.37% |
| SMH241220C00190000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 37.20 | 41.10 | 43.05 | 0.00 | - | 1 | 52 | 41.89% |
| SMH250117C00190000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 37.34 | 41.60 | 44.30 | 0.00 | - | 1 | 130 | 41.57% |
| SMH250620C00190000 | 2024-04-30 3:52PM EDT | 2025-06-20 | 48.05 | 48.30 | 50.70 | 0.00 | - | 4 | 81 | 40.95% |
| SMH260116C00190000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 44.20 | 55.45 | 57.80 | 0.00 | - | 5 | 55 | 40.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00190000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.14 | -0.04 | -23.53% | 261 | 235 | 50.59% |
| SMH240517P00190000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | -0.21 | -52.50% | 126 | 2,323 | 37.99% |
| SMH240524P00190000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.57 | -0.38 | -40.86% | 21 | 243 | 38.33% |
| SMH240531P00190000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.71 | 0.69 | 0.74 | -0.55 | -43.65% | 64 | 79 | 35.30% |
| SMH240607P00190000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 0.95 | 0.83 | 0.99 | -0.85 | -47.22% | 1 | 10 | 34.03% |
| SMH240621P00190000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.53 | 1.51 | 1.54 | -0.74 | -32.60% | 141 | 6,261 | 32.63% |
| SMH240719P00190000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 2.50 | 2.49 | 2.54 | -1.00 | -28.57% | 35 | 411 | 30.69% |
| SMH240816P00190000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 3.51 | 3.45 | 3.55 | -1.84 | -34.39% | 7 | 241 | 29.79% |
| SMH240920P00190000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 4.76 | 4.70 | 4.85 | -1.68 | -26.09% | 31 | 721 | 29.38% |
| SMH241115P00190000 | 2024-05-03 10:02AM EDT | 2024-11-15 | 6.57 | 6.55 | 7.75 | -1.53 | -18.89% | 1 | 45 | 30.96% |
| SMH241220P00190000 | 2024-05-01 2:11PM EDT | 2024-12-20 | 10.10 | 7.50 | 7.90 | 0.00 | - | 1 | 627 | 28.80% |
| SMH250117P00190000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 8.42 | 8.15 | 9.05 | -0.95 | -10.14% | 10 | 900 | 29.20% |
| SMH250620P00190000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 12.50 | 11.35 | 12.75 | 0.00 | - | 2 | 839 | 28.04% |
| SMH260116P00190000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 20.93 | 15.15 | 18.00 | 0.00 | - | 6 | 90 | 28.30% |
© 2024 Yahoo. Tutti i diritti riservati.