Italia markets open in 7 hours 32 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.707,04 -662,87 (-1,01%) CMC Crypto 200
1.526,74 +38,20 (+2,57%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:191.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00191000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 21.50 | 43.60 | 46.45 | 0.00 | - | 7 | 271 | 51.86% |
| SMH240719C00191000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 25.50 | 41.55 | 43.15 | 0.00 | - | 1 | 79 | 0.00% |
| SMH240816C00191000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 30.49 | 46.65 | 47.95 | 0.00 | - | 1 | 46 | 44.48% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 19.48% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 36.55% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 36.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00191000 | 2024-05-21 11:31AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 1 | 160 | 86.33% |
| SMH240531P00191000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.21 | 0.00 | - | 22 | 652 | 59.28% |
| SMH240607P00191000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.73 | 0.25 | 0.29 | 0.00 | - | 6 | 8 | 49.95% |
| SMH240614P00191000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 0.30 | 0.29 | 0.34 | 0.00 | - | 2 | 5 | 43.60% |
| SMH240621P00191000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.40 | 0.38 | 2.48 | -0.02 | -4.76% | 7 | 532 | 52.61% |
| SMH240719P00191000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 0.88 | 0.72 | 0.77 | 0.00 | - | 14 | 18 | 33.12% |
| SMH240816P00191000 | 2024-04-23 11:35AM EDT | 2024-08-16 | 6.55 | 1.25 | 1.46 | 0.00 | - | 1 | 32 | 31.90% |
| SMH240920P00191000 | 2024-05-20 2:13PM EDT | 2024-09-20 | 2.29 | 2.17 | 2.32 | 0.00 | - | 1 | 126 | 30.74% |
| SMH241115P00191000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 4.20 | 3.85 | 4.15 | 0.00 | - | 2 | 107 | 30.86% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 5.28 | 5.20 | 5.85 | 0.00 | - | 5 | 72 | 30.25% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 2025-06-20 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 32.88% |
© 2024 Yahoo. Tutti i diritti riservati.