Italia markets close in 1 hour 24 minutes
FTSE MIB
34.557,74 -267,27 (-0,77%) Dow Jones
39.856,66 +49,89 (+0,13%) Nasdaq
16.761,97 -32,91 (-0,20%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.126,62 +3.286,80 (+5,32%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:192.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 41.84 | 40.00 | 42.60 | 0.00 | - | 2 | 2 | 62.11% |
| SMH240621C00192000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 43.65 | 41.05 | 43.25 | 0.00 | - | 94 | 371 | 54.27% |
| SMH240719C00192000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 41.50 | 42.30 | 43.35 | 0.00 | - | 1 | 34 | 46.06% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 37.74% |
| SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 51.51 | 57.55 | 59.35 | 0.00 | - | 1 | 26 | 40.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00192000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.10 | 0.00 | - | 20 | 25 | 81.25% |
| SMH240531P00192000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | 0.00 | - | 2 | 7 | 55.96% |
| SMH240607P00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.20 | 0.27 | 0.30 | 0.00 | - | 2 | 61 | 47.07% |
| SMH240621P00192000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 0.43 | 0.46 | 0.49 | 0.00 | - | 23 | 388 | 38.72% |
| SMH240719P00192000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.15 | 0.91 | 0.95 | 0.00 | - | 4 | 206 | 32.69% |
| SMH240816P00192000 | 2024-05-20 11:26AM EDT | 2024-08-16 | 1.44 | 1.55 | 1.60 | 0.00 | - | 1 | 81 | 30.85% |
| SMH240920P00192000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 2.36 | 2.56 | 2.62 | 0.00 | - | 8 | 273 | 30.22% |
| SMH241115P00192000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 6.65 | 4.35 | 4.45 | 0.00 | - | 289 | 479 | 30.12% |
| SMH250117P00192000 | 2024-05-15 3:06PM EDT | 2025-01-17 | 5.20 | 5.65 | 7.15 | 0.00 | - | 4 | 37 | 31.44% |
| SMH250620P00192000 | 2024-02-22 11:22AM EDT | 2025-06-20 | 15.25 | 10.50 | 12.45 | 0.00 | - | 22 | 23 | 32.12% |
© 2024 Yahoo. Tutti i diritti riservati.