Italia markets close in 4 hours 8 minutes
FTSE MIB
34.459,04 -365,97 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.423,51 +3.491,38 (+5,64%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:194.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614C00194000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 27.16 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SMH240621C00194000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 27.64 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
| SMH240719C00194000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 33.11 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 26.72% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| SMH241115C00194000 | 2024-04-30 11:07AM EDT | 2024-11-15 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00194000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 279 | 50.00% |
| SMH240531P00194000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SMH240607P00194000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| SMH240614P00194000 | 2024-05-16 2:49PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| SMH240621P00194000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| SMH240719P00194000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 12.50% |
| SMH240816P00194000 | 2024-05-20 2:46PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 6.25% |
| SMH240920P00194000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 6.25% |
| SMH241115P00194000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 6.25% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SMH250620P00194000 | 2024-05-14 2:17PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 91 | 79 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.