Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.932,45 +1.443,93 (+2,51%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:196.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00196000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 16.90 | 20.60 | 24.10 | 0.00 | - | 1 | 23 | 55.42% |
| SMH240517C00196000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 15.09 | 22.10 | 24.30 | 0.00 | - | 2 | 135 | 50.10% |
| SMH240531C00196000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 23.16 | 22.05 | 24.75 | 0.00 | - | 19 | 19 | 45.98% |
| SMH240621C00196000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 18.65 | 24.85 | 26.00 | 0.00 | - | 1 | 115 | 40.32% |
| SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 26.40 | 28.25 | 0.00 | - | 3 | 74 | 39.49% |
| SMH240816C00196000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 39.15 | 28.55 | 29.60 | 0.00 | - | 5 | 31 | 37.38% |
| SMH240920C00196000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 25.75 | 31.20 | 33.50 | 0.00 | - | 3 | 146 | 40.95% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 35.15 | 36.60 | 0.00 | - | 1 | 1 | 40.19% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 46.08% |
| SMH250620C00196000 | 2024-05-01 11:24AM EDT | 2025-06-20 | 38.48 | 44.45 | 45.90 | 0.00 | - | 6 | 53 | 38.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00196000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 0.17 | 0.02 | 0.36 | -0.38 | -69.09% | 299 | 124 | 48.83% |
| SMH240517P00196000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.37 | 0.31 | 0.34 | -0.48 | -56.47% | 3 | 2,165 | 34.08% |
| SMH240524P00196000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 1.07 | 0.91 | 0.96 | -2.01 | -65.26% | 3 | 27 | 35.96% |
| SMH240531P00196000 | 2024-05-02 2:52PM EDT | 2024-05-31 | 2.17 | 1.18 | 1.24 | 0.00 | - | 2 | 9 | 33.58% |
| SMH240621P00196000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 2.29 | 2.27 | 2.32 | -1.16 | -33.62% | 12 | 323 | 31.38% |
| SMH240719P00196000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 4.71 | 3.45 | 3.60 | 0.00 | - | 1 | 450 | 29.84% |
| SMH240816P00196000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 4.99 | 4.65 | 4.80 | -0.46 | -8.44% | 1 | 592 | 29.08% |
| SMH240920P00196000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 9.35 | 6.05 | 6.20 | 0.00 | - | 1 | 70 | 28.55% |
| SMH241115P00196000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 9.45 | 8.15 | 8.35 | 0.00 | - | 4 | 40 | 28.29% |
| SMH250117P00196000 | 2024-04-17 2:37PM EDT | 2025-01-17 | 12.55 | 8.25 | 10.45 | 0.00 | - | 96 | 162 | 28.02% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 32.13% |
© 2024 Yahoo. Tutti i diritti riservati.