Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.276,70 +4.467,55 (+8,15%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:197.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00197000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 21.81 | 19.10 | 22.40 | 0.00 | - | 3 | 28 | 71.44% |
| SMH240517C00197000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 21.38 | 21.15 | 22.35 | +4.18 | +24.30% | 4 | 80 | 50.00% |
| SMH240524C00197000 | 2024-04-18 9:47AM EDT | 2024-05-24 | 18.15 | 20.55 | 23.10 | 0.00 | - | - | 1 | 46.79% |
| SMH240621C00197000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 17.95 | 23.75 | 24.70 | 0.00 | - | 2 | 302 | 37.92% |
| SMH240719C00197000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 26.03 | 26.50 | 27.60 | 0.00 | - | 3 | 18 | 39.59% |
| SMH240816C00197000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 21.00 | 28.45 | 29.80 | 0.00 | - | 1 | 57 | 39.58% |
| SMH240920C00197000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 21.15 | 30.55 | 31.40 | 0.00 | - | 3 | 172 | 37.76% |
| SMH241115C00197000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 40.25 | 34.45 | 35.90 | 0.00 | - | 1 | 1 | 39.97% |
| SMH250117C00197000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 33.19 | 36.85 | 37.95 | 0.00 | - | 4 | 74 | 37.91% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 35.66 | 43.75 | 46.35 | 0.00 | - | 1 | 57 | 40.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00197000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.16 | 0.13 | 0.16 | -0.21 | -56.76% | 123 | 200 | 39.94% |
| SMH240517P00197000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.41 | 0.34 | 0.38 | -0.61 | -59.80% | 30 | 1,012 | 33.59% |
| SMH240524P00197000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 1.02 | 1.01 | 1.06 | -1.35 | -56.96% | 16 | 511 | 35.69% |
| SMH240531P00197000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 1.43 | 1.29 | 1.34 | -0.92 | -39.15% | 201 | 210 | 33.23% |
| SMH240607P00197000 | 2024-04-29 11:50AM EDT | 2024-06-07 | 2.34 | 1.59 | 1.73 | 0.00 | - | 10 | 11 | 32.35% |
| SMH240621P00197000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 2.48 | 2.43 | 2.49 | -1.27 | -33.87% | 41 | 481 | 31.23% |
| SMH240719P00197000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 6.90 | 3.70 | 3.80 | 0.00 | - | 19 | 416 | 29.68% |
| SMH240816P00197000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 5.70 | 4.90 | 5.05 | 0.00 | - | 316 | 500 | 29.00% |
| SMH240920P00197000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 8.55 | 6.35 | 6.50 | 0.00 | - | 29 | 167 | 28.52% |
| SMH241115P00197000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.00 | 8.45 | 8.65 | 0.00 | - | 7 | 97 | 28.20% |
| SMH250117P00197000 | 2024-03-08 12:18PM EDT | 2025-01-17 | 10.05 | 8.45 | 12.40 | 0.00 | - | 1 | 6 | 30.50% |
| SMH250620P00197000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.45 | 15.85 | 18.50 | 0.00 | - | 20 | 20 | 31.59% |
© 2024 Yahoo. Tutti i diritti riservati.