Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.663,94 +3.468,57 (+6,28%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:198.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00198000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 19.55 | 18.85 | 22.25 | +5.40 | +38.16% | 2 | 39 | 55.27% |
| SMH240517C00198000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 20.96 | 20.25 | 21.75 | +5.76 | +37.89% | 1 | 448 | 52.20% |
| SMH240524C00198000 | 2024-04-24 9:40AM EDT | 2024-05-24 | 17.95 | 20.85 | 22.35 | 0.00 | - | 1 | 1 | 47.10% |
| SMH240531C00198000 | 2024-04-22 1:21PM EDT | 2024-05-31 | 12.10 | 20.00 | 22.70 | 0.00 | - | 5 | 5 | 42.92% |
| SMH240621C00198000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 23.66 | 23.65 | 23.90 | +6.51 | +37.96% | 21 | 253 | 37.66% |
| SMH240719C00198000 | 2024-04-24 1:12PM EDT | 2024-07-19 | 19.75 | 25.75 | 26.25 | 0.00 | - | 2 | 113 | 37.53% |
| SMH240816C00198000 | 2024-03-05 3:22PM EDT | 2024-08-16 | 32.40 | 30.50 | 32.45 | 0.00 | - | 3 | 40 | 47.68% |
| SMH240920C00198000 | 2024-04-12 1:35PM EDT | 2024-09-20 | 34.55 | 29.95 | 31.70 | 0.00 | - | 1 | 174 | 39.70% |
| SMH250117C00198000 | 2024-03-01 4:07PM EDT | 2025-01-17 | 41.48 | 42.00 | 45.20 | 0.00 | - | 2 | 308 | 49.69% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 46.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00198000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.16 | 0.13 | 0.17 | -0.31 | -65.96% | 88 | 373 | 38.67% |
| SMH240517P00198000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.42 | -0.52 | -55.91% | 67 | 1,833 | 32.98% |
| SMH240524P00198000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 1.11 | 1.11 | 1.17 | -0.95 | -46.12% | 6 | 56 | 35.45% |
| SMH240531P00198000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 1.47 | 1.41 | 1.47 | -1.55 | -51.32% | 26 | 48 | 33.03% |
| SMH240621P00198000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 2.63 | 2.60 | 2.66 | -1.32 | -33.42% | 18 | 593 | 31.02% |
| SMH240719P00198000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 4.12 | 3.90 | 4.00 | -1.33 | -24.40% | 1 | 112 | 29.48% |
| SMH240816P00198000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 5.50 | 5.15 | 5.30 | 0.00 | - | 4 | 315 | 28.88% |
| SMH240920P00198000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 8.90 | 6.60 | 6.75 | 0.00 | - | 5 | 853 | 28.36% |
| SMH241115P00198000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.40 | 8.75 | 8.95 | 0.00 | - | 4 | 31 | 28.10% |
| SMH250117P00198000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 10.80 | 9.40 | 11.35 | -1.85 | -14.62% | 15 | 93 | 28.24% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 31.23% |
© 2024 Yahoo. Tutti i diritti riservati.