Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.332,94 +3.935,22 (+7,10%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:199.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00199000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 12.01 | 17.75 | 21.25 | 0.00 | - | 8 | 57 | 52.20% |
| SMH240517C00199000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 14.55 | 19.30 | 21.40 | 0.00 | - | 7 | 216 | 56.20% |
| SMH240524C00199000 | 2024-04-24 11:07AM EDT | 2024-05-24 | 15.00 | 20.10 | 22.00 | 0.00 | - | 2 | 0 | 49.99% |
| SMH240531C00199000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 11.15 | 20.75 | 21.75 | 0.00 | - | - | 4 | 41.83% |
| SMH240621C00199000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 22.90 | 22.85 | 23.05 | 0.00 | - | 1 | 165 | 37.15% |
| SMH240719C00199000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 21.45 | 24.95 | 26.00 | 0.00 | - | 1 | 34 | 38.79% |
| SMH240816C00199000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 28.43 | 26.90 | 28.15 | 0.00 | - | 2 | 68 | 38.63% |
| SMH240920C00199000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 35.50 | 27.65 | 29.80 | 0.00 | - | 1 | 306 | 36.97% |
| SMH250117C00199000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 35.58 | 34.75 | 38.20 | +4.03 | +12.77% | 1 | 658 | 39.96% |
| SMH250620C00199000 | 2024-04-29 10:36AM EDT | 2025-06-20 | 43.81 | 42.60 | 43.95 | 0.00 | - | 1 | 104 | 38.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00199000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.18 | -0.28 | -59.57% | 32 | 114 | 37.40% |
| SMH240517P00199000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.45 | 0.44 | 1.07 | -0.84 | -65.12% | 85 | 603 | 40.65% |
| SMH240524P00199000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 1.48 | 1.21 | 1.28 | -1.43 | -49.14% | 4 | 196 | 35.11% |
| SMH240531P00199000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 2.66 | 1.53 | 1.60 | 0.00 | - | 5 | 16 | 32.78% |
| SMH240607P00199000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 2.00 | 1.89 | 2.03 | -1.09 | -35.28% | 5 | 7 | 31.93% |
| SMH240621P00199000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 2.84 | 2.79 | 2.84 | -1.36 | -32.38% | 7 | 930 | 30.82% |
| SMH240719P00199000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 4.25 | 4.10 | 4.25 | -1.55 | -26.72% | 1 | 1,364 | 29.42% |
| SMH240816P00199000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 8.45 | 5.40 | 5.55 | 0.00 | - | 3 | 246 | 28.75% |
| SMH240920P00199000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 7.60 | 6.90 | 7.05 | 0.00 | - | 104 | 644 | 28.30% |
| SMH241115P00199000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.80 | 9.05 | 9.30 | 0.00 | - | 3 | 66 | 28.07% |
| SMH250117P00199000 | 2024-05-01 1:22PM EDT | 2025-01-17 | 14.85 | 10.95 | 11.55 | 0.00 | - | 2 | 101 | 27.94% |
© 2024 Yahoo. Tutti i diritti riservati.