Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.597,57 +4.678,00 (+8,52%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00200000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 17.78 | 16.10 | 20.25 | +4.83 | +37.30% | 21 | 79 | 74.98% |
| SMH240517C00200000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 18.69 | 18.40 | 19.65 | +5.24 | +38.96% | 19 | 2,434 | 47.66% |
| SMH240524C00200000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 19.80 | 18.30 | 20.25 | +6.80 | +52.31% | 25 | 99 | 43.27% |
| SMH240531C00200000 | 2024-05-03 12:02PM EDT | 2024-05-31 | 20.00 | 20.05 | 21.10 | +4.10 | +25.79% | 1 | 41 | 42.44% |
| SMH240621C00200000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 22.22 | 22.05 | 22.25 | +4.32 | +24.13% | 9 | 8,587 | 36.82% |
| SMH240719C00200000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 24.12 | 24.25 | 24.50 | +4.82 | +24.97% | 2 | 137 | 36.29% |
| SMH240816C00200000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 26.10 | 26.20 | 28.10 | +3.90 | +17.57% | 4 | 190 | 40.04% |
| SMH240920C00200000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 29.05 | 28.80 | 29.10 | +6.20 | +27.13% | 35 | 501 | 36.77% |
| SMH241115C00200000 | 2024-04-24 10:00AM EDT | 2024-11-15 | 28.60 | 31.65 | 33.90 | 0.00 | - | 4 | 9 | 39.46% |
| SMH241220C00200000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 34.40 | 34.45 | 34.90 | +4.40 | +14.67% | 60 | 3,783 | 37.93% |
| SMH250117C00200000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 35.35 | 35.15 | 35.95 | +4.26 | +13.70% | 27 | 748 | 37.40% |
| SMH250620C00200000 | 2024-05-01 2:36PM EDT | 2025-06-20 | 42.00 | 42.05 | 43.25 | +4.35 | +11.55% | 1 | 636 | 38.23% |
| SMH260116C00200000 | 2024-05-03 1:11PM EDT | 2026-01-16 | 50.00 | 48.60 | 52.50 | +3.75 | +8.11% | 2 | 263 | 40.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00200000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.20 | -0.40 | -68.97% | 806 | 703 | 36.43% |
| SMH240517P00200000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.53 | -0.76 | -59.38% | 3,682 | 10,223 | 32.03% |
| SMH240524P00200000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 1.36 | 1.34 | 1.41 | -1.06 | -43.80% | 65 | 1,023 | 34.86% |
| SMH240531P00200000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 1.72 | 1.68 | 1.75 | -1.23 | -41.69% | 193 | 358 | 32.57% |
| SMH240607P00200000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 2.16 | 2.10 | 2.19 | -1.34 | -38.29% | 33 | 11 | 31.70% |
| SMH240621P00200000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.05 | -1.55 | -34.07% | 402 | 5,556 | 30.71% |
| SMH240719P00200000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 4.50 | 4.35 | 4.50 | -1.44 | -24.24% | 284 | 1,521 | 29.32% |
| SMH240816P00200000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 5.70 | 5.65 | 5.80 | -1.68 | -22.76% | 7 | 792 | 28.58% |
| SMH240920P00200000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 7.15 | 7.15 | 7.30 | -1.60 | -18.29% | 26 | 2,515 | 28.10% |
| SMH241115P00200000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 10.90 | 9.40 | 9.60 | 0.00 | - | 405 | 161 | 27.94% |
| SMH241220P00200000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 12.34 | 10.45 | 10.65 | 0.00 | - | 2 | 1,923 | 27.47% |
| SMH250117P00200000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 11.67 | 11.00 | 12.05 | -1.88 | -13.87% | 11 | 2,216 | 28.10% |
| SMH250620P00200000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 18.00 | 14.80 | 16.15 | 0.00 | - | 3 | 249 | 27.18% |
| SMH260116P00200000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 21.00 | 18.00 | 21.50 | 0.00 | - | 11 | 215 | 27.29% |
© 2024 Yahoo. Tutti i diritti riservati.