Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.671,05 +3.585,27 (+6,51%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:202.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00202500 | 2024-05-03 2:20PM EDT | 2024-05-10 | 16.11 | 15.20 | 16.60 | +7.06 | +78.01% | 2 | 27 | 53.78% |
| SMH240517C00202500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 16.67 | 16.20 | 16.85 | +6.07 | +57.26% | 61 | 530 | 40.41% |
| SMH240524C00202500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 17.47 | 16.45 | 18.15 | -0.77 | -4.22% | 2 | 711 | 41.99% |
| SMH240531C00202500 | 2024-05-03 10:25AM EDT | 2024-05-31 | 17.03 | 18.00 | 18.95 | -1.57 | -8.44% | 10 | 9 | 40.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00202500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.25 | -0.66 | -73.33% | 139 | 243 | 33.59% |
| SMH240517P00202500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.70 | 0.69 | 0.72 | -0.92 | -56.79% | 50 | 864 | 30.96% |
| SMH240524P00202500 | 2024-05-03 3:10PM EDT | 2024-05-24 | 1.71 | 1.70 | 1.77 | -1.79 | -51.14% | 11 | 50 | 34.13% |
| SMH240531P00202500 | 2024-05-03 2:48PM EDT | 2024-05-31 | 2.15 | 2.09 | 2.17 | -1.50 | -41.10% | 227 | 241 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.