Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.380,23 +4.471,76 (+8,14%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00205000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 13.25 | 12.15 | 13.55 | +4.40 | +49.72% | 2 | 121 | 39.94% |
| SMH240517C00205000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 14.17 | 14.00 | 14.50 | +4.45 | +45.78% | 11 | 1,068 | 37.26% |
| SMH240524C00205000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 15.39 | 15.40 | 16.15 | +4.09 | +36.19% | 7 | 200 | 40.93% |
| SMH240531C00205000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 15.44 | 14.90 | 16.70 | +3.19 | +26.04% | 4 | 90 | 38.26% |
| SMH240621C00205000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 18.29 | 18.25 | 19.00 | +3.49 | +23.58% | 3 | 2,802 | 37.37% |
| SMH240719C00205000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 20.84 | 20.60 | 21.55 | +3.65 | +21.23% | 5 | 232 | 36.95% |
| SMH240816C00205000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 17.70 | 22.80 | 24.60 | 0.00 | - | 3 | 313 | 38.78% |
| SMH240920C00205000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 25.65 | 25.40 | 25.75 | +4.00 | +18.48% | 1 | 319 | 35.88% |
| SMH241115C00205000 | 2024-04-30 12:39PM EDT | 2024-11-15 | 28.60 | 29.35 | 29.70 | 0.00 | - | 3 | 13 | 36.97% |
| SMH241220C00205000 | 2024-05-01 11:18AM EDT | 2024-12-20 | 25.30 | 31.35 | 32.30 | 0.00 | - | 1 | 206 | 38.06% |
| SMH250117C00205000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 28.90 | 31.85 | 32.95 | 0.00 | - | 11 | 208 | 36.88% |
| SMH250620C00205000 | 2024-05-03 2:11PM EDT | 2025-06-20 | 40.00 | 39.10 | 40.70 | +1.00 | +2.56% | 1 | 286 | 38.12% |
| SMH260116C00205000 | 2024-05-03 12:16PM EDT | 2026-01-16 | 47.39 | 46.75 | 49.15 | +6.39 | +15.59% | 6 | 74 | 38.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00205000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.32 | 0.31 | 0.35 | -0.97 | -75.19% | 531 | 1,064 | 31.45% |
| SMH240517P00205000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.98 | 0.94 | 1.00 | -1.39 | -58.65% | 279 | 5,258 | 30.15% |
| SMH240524P00205000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 2.17 | 2.16 | 2.24 | -1.63 | -42.89% | 65 | 1,005 | 33.59% |
| SMH240531P00205000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 2.70 | 2.59 | 2.67 | -1.55 | -36.47% | 44 | 68 | 31.48% |
| SMH240607P00205000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 3.18 | 3.10 | 3.25 | -2.11 | -39.89% | 5 | 53 | 30.92% |
| SMH240621P00205000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.25 | 4.15 | 4.25 | -1.85 | -30.33% | 675 | 5,155 | 29.99% |
| SMH240719P00205000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 5.79 | 5.70 | 5.85 | -1.96 | -25.29% | 86 | 991 | 28.61% |
| SMH240816P00205000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 7.22 | 7.15 | 7.30 | -2.21 | -23.44% | 10 | 986 | 28.03% |
| SMH240920P00205000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 11.31 | 8.75 | 8.95 | 0.00 | - | 1 | 1,152 | 27.68% |
| SMH241115P00205000 | 2024-05-01 1:57PM EDT | 2024-11-15 | 14.93 | 11.10 | 11.35 | 0.00 | - | 5 | 79 | 27.51% |
| SMH241220P00205000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 13.70 | 12.20 | 12.45 | 0.00 | - | 20 | 350 | 27.06% |
| SMH250117P00205000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 15.40 | 11.75 | 13.75 | 0.00 | - | 4 | 407 | 27.47% |
| SMH250620P00205000 | 2024-04-16 2:27PM EDT | 2025-06-20 | 17.85 | 16.70 | 19.05 | 0.00 | - | 22 | 390 | 27.88% |
| SMH260116P00205000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 20.80 | 20.60 | 22.15 | 0.00 | - | 7 | 9 | 25.61% |
© 2024 Yahoo. Tutti i diritti riservati.