Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240510C00207500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 10.85 | 10.80 | 11.10 | +4.50 | +70.87% | 5 | 242 | 35.01% |
SMH240517C00207500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 12.33 | 11.90 | 12.45 | +4.53 | +58.08% | 96 | 563 | 36.11% |
SMH240524C00207500 | 2024-05-03 3:00PM EDT | 2024-05-24 | 13.60 | 12.85 | 14.65 | +3.80 | +38.78% | 4 | 131 | 42.21% |
SMH240531C00207500 | 2024-05-02 2:57PM EDT | 2024-05-31 | 10.58 | 14.00 | 15.25 | 0.00 | - | 12 | 54 | 39.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240510P00207500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.50 | 0.09 | 0.53 | -1.51 | -75.12% | 381 | 1,037 | 29.83% |
SMH240517P00207500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.38 | 1.30 | 1.38 | -1.54 | -52.74% | 955 | 528 | 29.40% |
SMH240524P00207500 | 2024-05-03 1:13PM EDT | 2024-05-24 | 2.78 | 2.71 | 2.81 | -1.93 | -40.98% | 108 | 204 | 33.06% |
SMH240531P00207500 | 2024-05-03 2:53PM EDT | 2024-05-31 | 3.21 | 3.10 | 3.30 | -2.59 | -44.66% | 6 | 45 | 31.10% |