Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.880,70
+3.595,68(+6,50%)

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

217,73

+5,70

(+2,69%)

Alla chiusura: 04:00PM EDT

218,00

+0,27

(+0,12%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:212.50

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SMH240510C00212500	2024-05-03 3:51PM EDT	2024-05-10	6.48	6.65	6.80	+2.88	+80.00%	323	577	30.26%
SMH240517C00212500	2024-05-03 3:53PM EDT	2024-05-17	8.29	8.10	8.30	+3.39	+69.18%	94	484	31.41%
SMH240524C00212500	2024-05-03 2:50PM EDT	2024-05-24	10.28	10.10	10.25	+3.08	+42.78%	4	119	35.67%
SMH240531C00212500	2024-05-03 11:43AM EDT	2024-05-31	10.80	10.70	11.75	+4.40	+68.75%	2	30	37.42%
SMH240607C00212500	2024-05-02 10:58AM EDT	2024-06-07	7.55	11.60	11.85	0.00	-	2	11	33.86%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SMH240510P00212500	2024-05-03 3:56PM EDT	2024-05-10	1.28	1.25	1.34	-2.52	-66.32%	1,017	1,263	27.94%
SMH240517P00212500	2024-05-03 3:56PM EDT	2024-05-17	2.57	2.50	2.58	-2.32	-47.44%	54	513	28.22%
SMH240524P00212500	2024-05-03 3:54PM EDT	2024-05-24	4.25	4.20	4.35	-2.65	-38.41%	54	69	32.26%
SMH240531P00212500	2024-05-03 3:45PM EDT	2024-05-31	4.85	4.75	4.90	-2.74	-36.10%	35	59	30.37%
SMH240607P00212500	2024-05-03 2:25PM EDT	2024-06-07	5.40	5.25	5.55	-3.36	-38.36%	31	15	29.71%