Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.692,27 +3.538,73 (+6,42%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00215000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.80 | 4.90 | 5.00 | +2.42 | +101.68% | 500 | 1,852 | 28.99% |
| SMH240517C00215000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 6.60 | 6.50 | 6.65 | +2.85 | +76.00% | 249 | 1,544 | 30.59% |
| SMH240524C00215000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 8.50 | 8.55 | 8.75 | +2.53 | +42.38% | 669 | 1,175 | 35.29% |
| SMH240531C00215000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 9.37 | 9.25 | 10.00 | +2.47 | +35.80% | 15 | 64 | 35.84% |
| SMH240607C00215000 | 2024-05-03 12:30PM EDT | 2024-06-07 | 10.28 | 10.15 | 10.35 | +3.03 | +41.79% | 17 | 23 | 33.37% |
| SMH240621C00215000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 11.90 | 11.80 | 11.90 | +3.08 | +34.92% | 271 | 8,753 | 33.15% |
| SMH240719C00215000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 14.52 | 12.40 | 14.80 | +2.99 | +25.93% | 27 | 513 | 33.80% |
| SMH240816C00215000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 16.98 | 16.75 | 17.00 | +4.38 | +34.76% | 23 | 1,604 | 33.73% |
| SMH240920C00215000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 18.80 | 19.50 | 19.75 | +2.61 | +16.12% | 5 | 293 | 34.39% |
| SMH241115C00215000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 23.75 | 23.60 | 23.95 | +3.85 | +19.35% | 15 | 32 | 35.76% |
| SMH241220C00215000 | 2024-04-26 10:00AM EDT | 2024-12-20 | 24.90 | 25.65 | 27.60 | 0.00 | - | 2 | 60 | 38.31% |
| SMH250117C00215000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 26.58 | 26.35 | 27.30 | +2.73 | +11.45% | 1 | 134 | 35.76% |
| SMH250620C00215000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 30.90 | 32.65 | 35.25 | 0.00 | - | 5 | 69 | 37.11% |
| SMH260116C00215000 | 2024-05-03 2:39PM EDT | 2026-01-16 | 42.88 | 41.55 | 43.70 | -0.72 | -1.65% | 1 | 90 | 37.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00215000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.09 | 2.01 | 2.05 | -3.51 | -62.68% | 917 | 820 | 27.05% |
| SMH240517P00215000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.55 | 3.35 | 3.50 | -3.02 | -45.97% | 168 | 3,260 | 28.05% |
| SMH240524P00215000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 5.11 | 5.10 | 5.35 | -2.94 | -36.52% | 24 | 983 | 32.01% |
| SMH240531P00215000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 5.80 | 5.65 | 5.90 | -3.59 | -38.23% | 151 | 111 | 30.05% |
| SMH240607P00215000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 6.40 | 6.40 | 6.55 | -3.00 | -31.91% | 22 | 92 | 29.35% |
| SMH240621P00215000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 7.65 | 7.60 | 7.75 | -2.89 | -27.42% | 329 | 2,474 | 28.63% |
| SMH240719P00215000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 9.52 | 9.40 | 9.55 | -2.68 | -21.97% | 141 | 564 | 27.42% |
| SMH240816P00215000 | 2024-05-02 11:45AM EDT | 2024-08-16 | 14.60 | 10.95 | 11.15 | 0.00 | - | 19 | 1,361 | 26.96% |
| SMH240920P00215000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 12.75 | 12.70 | 12.90 | -3.55 | -21.78% | 2 | 477 | 26.65% |
| SMH241115P00215000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 15.75 | 15.20 | 15.50 | -1.20 | -7.08% | 2 | 164 | 26.66% |
| SMH241220P00215000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 17.25 | 16.35 | 16.65 | 0.00 | - | 44 | 152 | 26.25% |
| SMH250117P00215000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 17.41 | 16.85 | 17.95 | -0.69 | -3.81% | 88 | 414 | 26.59% |
| SMH250620P00215000 | 2024-04-19 10:23AM EDT | 2025-06-20 | 26.50 | 20.60 | 22.30 | 0.00 | - | 2 | 8 | 25.84% |
| SMH260116P00215000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 26.51 | 25.05 | 26.45 | -0.64 | -2.36% | 1 | 12 | 24.77% |
© 2024 Yahoo. Tutti i diritti riservati.