Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.627,14 +3.489,94 (+6,33%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:217.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00217500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.50 | 3.45 | 3.55 | +1.89 | +117.39% | 624 | 383 | 28.57% |
| SMH240517C00217500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.15 | 5.10 | 5.20 | +2.31 | +81.34% | 117 | 622 | 29.91% |
| SMH240524C00217500 | 2024-05-03 3:44PM EDT | 2024-05-24 | 7.15 | 7.20 | 7.35 | +3.00 | +72.29% | 28 | 46 | 34.75% |
| SMH240531C00217500 | 2024-05-03 3:26PM EDT | 2024-05-31 | 8.00 | 6.25 | 8.05 | +2.60 | +48.15% | 10 | 26 | 33.01% |
| SMH240607C00217500 | 2024-05-03 12:43PM EDT | 2024-06-07 | 8.94 | 8.65 | 8.95 | +2.34 | +35.45% | 57 | 36 | 32.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00217500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.10 | 3.00 | 3.15 | -3.75 | -54.74% | 540 | 160 | 27.15% |
| SMH240517P00217500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 4.45 | 4.45 | 4.55 | -6.70 | -60.09% | 45 | 224 | 27.44% |
| SMH240524P00217500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 6.39 | 6.30 | 6.45 | -4.16 | -39.43% | 53 | 28 | 31.53% |
| SMH240531P00217500 | 2024-05-03 9:35AM EDT | 2024-05-31 | 7.98 | 6.85 | 7.00 | -3.47 | -30.31% | 1 | 16 | 29.60% |
| SMH240607P00217500 | 2024-05-03 2:12PM EDT | 2024-06-07 | 7.50 | 7.50 | 7.70 | -0.60 | -7.41% | 37 | 18 | 29.08% |
© 2024 Yahoo. Tutti i diritti riservati.