Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.133,14 +2.032,30 (+3,56%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00220000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.41 | 2.34 | 2.39 | +1.34 | +125.23% | 865 | 837 | 28.16% |
| SMH240517C00220000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.88 | 3.85 | 4.00 | +1.76 | +83.02% | 1,297 | 10,873 | 29.55% |
| SMH240524C00220000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 6.05 | 5.95 | 6.15 | +2.10 | +53.16% | 176 | 2,495 | 34.52% |
| SMH240531C00220000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 6.75 | 6.65 | 6.80 | +2.10 | +45.16% | 38 | 144 | 32.61% |
| SMH240607C00220000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 7.51 | 7.40 | 7.70 | +2.40 | +46.97% | 16 | 65 | 32.51% |
| SMH240621C00220000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 9.25 | 9.15 | 9.30 | +2.65 | +40.15% | 650 | 16,041 | 32.51% |
| SMH240719C00220000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 11.65 | 11.75 | 11.95 | +2.47 | +26.91% | 14 | 1,253 | 32.58% |
| SMH240816C00220000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 14.17 | 14.15 | 14.40 | +3.13 | +28.35% | 3 | 619 | 33.15% |
| SMH240920C00220000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 16.45 | 15.90 | 18.15 | +2.40 | +17.08% | 2 | 672 | 35.69% |
| SMH241115C00220000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 18.15 | 21.05 | 22.40 | 0.00 | - | 16 | 326 | 36.86% |
| SMH241220C00220000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 19.93 | 23.10 | 24.65 | 0.00 | - | 1 | 618 | 37.23% |
| SMH250117C00220000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 24.10 | 24.00 | 24.65 | +3.20 | +15.31% | 27 | 237 | 35.15% |
| SMH250620C00220000 | 2024-05-03 10:13AM EDT | 2025-06-20 | 31.25 | 31.15 | 34.00 | -2.25 | -6.72% | 1 | 106 | 38.07% |
| SMH260116C00220000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 34.15 | 39.15 | 41.20 | 0.00 | - | 2 | 231 | 37.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00220000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 4.49 | 4.35 | 4.50 | -4.03 | -47.30% | 472 | 224 | 26.80% |
| SMH240517P00220000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.89 | 5.75 | 5.85 | -4.11 | -41.10% | 80 | 6,669 | 27.06% |
| SMH240524P00220000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 7.43 | 7.55 | 7.75 | -4.15 | -35.84% | 4 | 45 | 31.30% |
| SMH240531P00220000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 8.29 | 8.10 | 8.30 | -3.15 | -27.53% | 26 | 85 | 29.40% |
| SMH240607P00220000 | 2024-04-29 2:55PM EDT | 2024-06-07 | 9.48 | 8.75 | 8.95 | 0.00 | - | 1 | 10 | 28.72% |
| SMH240621P00220000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 10.10 | 10.00 | 10.10 | -3.40 | -25.19% | 686 | 6,179 | 27.89% |
| SMH240719P00220000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 11.70 | 11.75 | 11.95 | -3.57 | -23.38% | 78 | 575 | 26.90% |
| SMH240816P00220000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 16.45 | 13.35 | 13.55 | 0.00 | - | 5 | 219 | 26.47% |
| SMH240920P00220000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 15.25 | 15.05 | 15.30 | -4.45 | -22.59% | 8 | 2,578 | 26.18% |
| SMH241115P00220000 | 2024-05-02 3:09PM EDT | 2024-11-15 | 20.20 | 17.60 | 17.85 | 0.00 | - | 1 | 348 | 26.14% |
| SMH241220P00220000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 19.05 | 18.70 | 19.05 | -2.20 | -10.35% | 1 | 1,127 | 25.82% |
| SMH250117P00220000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 20.00 | 19.40 | 20.25 | -3.22 | -13.87% | 271 | 276 | 26.02% |
| SMH250620P00220000 | 2024-05-01 12:49PM EDT | 2025-06-20 | 28.75 | 23.25 | 24.60 | 0.00 | - | 1 | 370 | 25.34% |
| SMH260116P00220000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 28.10 | 27.45 | 28.80 | -0.20 | -0.71% | 1 | 172 | 24.36% |
© 2024 Yahoo. Tutti i diritti riservati.