Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.053,92
+1.894,78(+3,31%)

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

217,73

+5,70

(+2,69%)

Alla chiusura: 04:00PM EDT

218,00

+0,27

(+0,12%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:222.50

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SMH240510C00222500	2024-05-03 3:59PM EDT	2024-05-10	1.51	1.51	1.55	+0.79	+109.72%	391	1,690	28.11%
SMH240517C00222500	2024-05-03 3:28PM EDT	2024-05-17	2.93	2.91	2.98	+1.51	+106.34%	263	662	29.13%
SMH240524C00222500	2024-05-03 3:20PM EDT	2024-05-24	4.90	4.95	5.05	+1.74	+55.06%	229	485	34.12%
SMH240531C00222500	2024-05-03 1:50PM EDT	2024-05-31	5.35	5.55	5.70	+2.03	+61.14%	13	42	32.31%
SMH240607C00222500	2024-05-03 3:55PM EDT	2024-06-07	6.50	6.40	6.55	+2.20	+51.16%	29	37	32.11%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SMH240510P00222500	2024-05-03 3:46PM EDT	2024-05-10	6.18	6.00	6.20	-4.47	-41.97%	54	167	26.95%
SMH240517P00222500	2024-05-03 3:16PM EDT	2024-05-17	7.20	7.25	7.35	-7.15	-49.83%	7	20	26.61%
SMH240524P00222500	2024-05-02 2:57PM EDT	2024-05-24	13.14	8.95	9.15	0.00	-	2	1,398	30.81%
SMH240531P00222500	2024-04-25 1:10PM EDT	2024-05-31	14.40	8.50	9.70	0.00	-	78	92	29.04%
SMH240607P00222500	2024-05-03 9:48AM EDT	2024-06-07	10.25	9.15	10.35	-3.78	-26.94%	1	6	28.45%