Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.398,46 +1.799,18 (+3,12%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:227.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00227500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.56 | 0.54 | 0.63 | +0.32 | +133.33% | 1,841 | 1,763 | 29.13% |
| SMH240517C00227500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.43 | 1.49 | 1.57 | +0.71 | +98.61% | 59 | 381 | 28.82% |
| SMH240524C00227500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 3.25 | 3.25 | 3.30 | +1.44 | +79.56% | 334 | 599 | 33.57% |
| SMH240531C00227500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 3.85 | 3.75 | 3.90 | +1.90 | +97.44% | 21 | 59 | 31.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00227500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 10.35 | 10.05 | 11.30 | -7.55 | -42.18% | 11 | 109 | 40.32% |
| SMH240517P00227500 | 2024-05-02 9:45AM EDT | 2024-05-17 | 16.95 | 10.80 | 11.10 | 0.00 | - | 2 | 4 | 26.92% |
| SMH240524P00227500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 15.53 | 12.20 | 12.45 | 0.00 | - | 1 | 8 | 30.14% |
| SMH240531P00227500 | 2024-05-03 3:38PM EDT | 2024-05-31 | 12.73 | 12.65 | 12.90 | -1.11 | -8.02% | 10 | 11 | 28.27% |
© 2024 Yahoo. Tutti i diritti riservati.