Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.915,74 +1.454,82 (+2,53%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00230000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.35 | +0.17 | +121.43% | 318 | 355 | 28.88% |
| SMH240517C00230000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.06 | 1.03 | 1.10 | +0.57 | +116.33% | 1,668 | 5,772 | 28.71% |
| SMH240524C00230000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.58 | 2.56 | 2.63 | +1.01 | +64.33% | 109 | 2,282 | 33.40% |
| SMH240531C00230000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 3.08 | 3.05 | 3.15 | +1.40 | +83.33% | 5 | 116 | 31.54% |
| SMH240607C00230000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 3.90 | 3.75 | 3.90 | +1.43 | +57.89% | 33 | 29 | 31.45% |
| SMH240621C00230000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.20 | 5.15 | 5.30 | +1.60 | +44.44% | 1,619 | 5,413 | 31.48% |
| SMH240719C00230000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 7.65 | 7.55 | 7.70 | +1.89 | +32.81% | 89 | 1,098 | 31.53% |
| SMH240816C00230000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 9.95 | 9.80 | 10.00 | +2.10 | +26.75% | 106 | 2,288 | 32.11% |
| SMH240920C00230000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 12.55 | 12.45 | 12.65 | +2.90 | +30.05% | 11 | 1,147 | 32.83% |
| SMH241115C00230000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 15.75 | 16.60 | 16.85 | 0.00 | - | 24 | 277 | 34.40% |
| SMH241220C00230000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 16.35 | 18.65 | 18.95 | 0.00 | - | 81 | 186 | 34.74% |
| SMH250117C00230000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 19.60 | 19.30 | 19.85 | +3.00 | +18.07% | 6 | 1,034 | 34.03% |
| SMH250620C00230000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 26.30 | 26.50 | 27.95 | +3.85 | +17.15% | 2 | 869 | 35.72% |
| SMH260116C00230000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 27.90 | 34.60 | 37.10 | 0.00 | - | 3 | 86 | 37.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00230000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 12.60 | 11.30 | 14.55 | -7.90 | -38.54% | 20 | 21 | 54.22% |
| SMH240517P00230000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 12.80 | 12.05 | 13.15 | -5.55 | -30.25% | 20 | 1,769 | 26.64% |
| SMH240524P00230000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 16.15 | 13.55 | 15.80 | 0.00 | - | 1 | 43 | 38.56% |
| SMH240531P00230000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 20.30 | 14.50 | 14.70 | 0.00 | - | 1 | 22 | 27.91% |
| SMH240607P00230000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 18.30 | 14.65 | 15.30 | 0.00 | - | 1 | 2 | 27.69% |
| SMH240621P00230000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 16.10 | 15.55 | 18.00 | -3.90 | -19.50% | 24 | 2,974 | 32.95% |
| SMH240719P00230000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 25.55 | 15.90 | 17.85 | 0.00 | - | 31 | 292 | 25.89% |
| SMH240816P00230000 | 2024-04-30 3:46PM EDT | 2024-08-16 | 19.60 | 19.00 | 20.30 | -1.25 | -6.00% | 6 | 266 | 27.75% |
| SMH240920P00230000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 26.31 | 20.60 | 21.00 | 0.00 | - | 17 | 854 | 25.39% |
| SMH241115P00230000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 24.00 | 23.05 | 23.35 | 0.00 | - | 6 | 69 | 25.26% |
| SMH241220P00230000 | 2024-04-19 3:14PM EDT | 2024-12-20 | 35.72 | 24.10 | 24.45 | 0.00 | - | 2 | 218 | 24.89% |
| SMH250117P00230000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 30.10 | 24.85 | 25.60 | 0.00 | - | 5 | 184 | 25.10% |
| SMH250620P00230000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 34.00 | 28.60 | 31.20 | 0.00 | - | 1 | 7 | 25.98% |
| SMH260116P00230000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 35.19 | 32.60 | 34.70 | 0.00 | - | 2 | 11 | 24.25% |
© 2024 Yahoo. Tutti i diritti riservati.