Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240510C00232500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | +0.09 | +100.00% | 74 | 829 | 28.91% |
SMH240524C00232500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.03 | 1.97 | 2.07 | +0.81 | +66.39% | 13 | 597 | 33.25% |
SMH240531C00232500 | 2024-05-03 3:23PM EDT | 2024-05-31 | 2.52 | 2.47 | 2.55 | +1.04 | +70.27% | 3 | 14 | 31.43% |
SMH240607C00232500 | 2024-05-03 10:55AM EDT | 2024-06-07 | 2.97 | 3.10 | 3.25 | +0.55 | +22.73% | 1 | 8 | 31.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240510P00232500 | 2024-04-26 1:27PM EDT | 2024-05-10 | 14.70 | 13.95 | 16.15 | 0.00 | - | 10 | 0 | 49.34% |
SMH240524P00232500 | 2024-04-11 3:24PM EDT | 2024-05-24 | 15.50 | 14.45 | 17.35 | +3.50 | +29.17% | 1 | 2 | 36.49% |