Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240510C00237500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 37 | 319 | 30.47% |
SMH240524C00237500 | 2024-05-03 11:46AM EDT | 2024-05-24 | 1.16 | 1.15 | 1.21 | +0.37 | +46.84% | 5 | 562 | 32.75% |
SMH240531C00237500 | 2024-05-03 10:16AM EDT | 2024-05-31 | 1.82 | 1.56 | 1.62 | +0.87 | +91.58% | 3 | 107 | 31.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240510P00237500 | 2024-04-08 9:36AM EDT | 2024-05-10 | 16.22 | 18.40 | 21.65 | 0.00 | - | - | 0 | 65.77% |
SMH240524P00237500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 38.65 | 20.25 | 20.75 | 0.00 | - | 2 | 3 | 30.74% |